Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.926	8.926	8.529	8.782	143,843	-0.13(-1.42%)
Nov 26, 2008	8.291	8.917	8.052	8.908	444,776	+0.55(+6.64%)
Nov 25, 2008	8.088	8.390	7.736	8.354	505,177	+0.32(+4.04%)
Nov 24, 2008	7.565	8.074	7.096	8.029	455,086	+0.73(+9.94%)
Nov 21, 2008	7.010	7.308	6.627	7.303	999,950	+0.53(+7.86%)
Nov 20, 2008	6.740	7.799	6.627	6.771	942,625	-0.06(-0.86%)
Nov 19, 2008	7.885	7.885	6.825	6.830	586,876	-1.10(-13.82%)
Nov 18, 2008	8.345	8.430	7.479	7.925	569,434	-0.46(-5.48%)
Nov 17, 2008	8.516	8.859	8.363	8.385	417,783	-0.20(-2.31%)
Nov 14, 2008	9.463	9.463	8.520	8.584	0	-0.92(-9.63%)
Nov 13, 2008	8.782	9.512	8.309	9.499	660,679	+0.85(+9.80%)
Nov 12, 2008	8.832	9.345	8.611	8.651	327,653	-0.38(-4.24%)
Nov 11, 2008	8.850	9.580	8.593	9.034	361,536	-0.01(-0.10%)
Nov 10, 2008	9.981	9.981	8.949	9.043	351,936	-0.76(-7.73%)
Nov 07, 2008	9.413	9.850	9.359	9.801	443,294	+0.29(+3.03%)
Nov 06, 2008	9.792	9.954	9.458	9.512	542,518	-0.29(-2.94%)
Nov 05, 2008	10.45	10.49	9.769	9.801	706,489	-0.73(-6.90%)
Nov 04, 2008	11.14	11.22	10.21	10.53	580,964	-0.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.