Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.01 -3.03 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.758	6.945	6.447	6.657	1,530,276	-0.16(-2.37%)
Dec 28, 2007	6.850	6.994	6.801	6.819	403,008	+0.06(+0.85%)
Dec 27, 2007	6.966	6.977	6.663	6.761	582,115	-0.19(-2.74%)
Dec 26, 2007	6.888	7.000	6.741	6.951	565,539	-0.04(-0.58%)
Dec 24, 2007	6.899	7.003	6.827	6.992	199,157	+0.12(+1.68%)
Dec 21, 2007	6.775	6.997	6.698	6.876	1,522,201	+0.15(+2.18%)
Dec 20, 2007	6.634	6.729	6.532	6.729	817,201	+0.10(+1.57%)
Dec 19, 2007	6.793	6.827	6.591	6.626	961,987	-0.19(-2.79%)
Dec 18, 2007	6.931	6.931	6.608	6.816	1,235,365	-0.04(-0.55%)
Dec 17, 2007	6.703	7.121	6.680	6.853	1,114,705	+0.10(+1.41%)
Dec 14, 2007	6.994	6.994	6.747	6.758	1,134,727	-0.35(-4.87%)
Dec 13, 2007	6.819	7.147	6.796	7.104	1,251,559	+0.22(+3.14%)
Dec 12, 2007	7.190	7.271	6.778	6.888	1,833,177	-0.07(-1.08%)
Dec 11, 2007	7.306	7.389	6.951	6.963	1,859,462	-0.32(-4.39%)
Dec 10, 2007	7.182	7.331	7.121	7.282	2,622,723	+0.10(+1.32%)
Dec 07, 2007	6.966	7.268	6.951	7.187	1,759,002	+0.19(+2.76%)
Dec 06, 2007	6.499	7.003	6.453	6.994	1,513,106	+0.49(+7.58%)
Dec 05, 2007	6.482	6.525	6.338	6.502	1,292,479	+0.16(+2.59%)
Dec 04, 2007	6.531	6.531	6.294	6.338	2,222,533	-0.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.