Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.10	23.45	22.73	22.80	1,016,186	+0.05(+0.21%)
Sep 27, 2007	22.09	22.87	22.05	22.76	785,903	+0.91(+4.15%)
Sep 26, 2007	22.25	22.51	21.68	21.85	1,037,994	-0.39(-1.74%)
Sep 25, 2007	22.11	22.34	21.94	22.24	707,666	-0.30(-1.33%)
Sep 24, 2007	23.08	23.08	22.49	22.54	973,289	-0.16(-0.70%)
Sep 21, 2007	22.95	23.12	22.39	22.69	1,448,267	+0.01(+0.03%)
Sep 20, 2007	21.63	22.73	21.63	22.69	1,876,507	+1.46(+6.88%)
Sep 19, 2007	21.27	21.78	21.08	21.23	1,286,529	+0.15(+0.71%)
Sep 18, 2007	20.77	21.19	20.11	21.08	1,329,720	+0.45(+2.18%)
Sep 17, 2007	20.91	21.09	20.56	20.63	704,880	-0.06(-0.30%)
Sep 14, 2007	20.83	21.29	20.49	20.69	819,159	-0.26(-1.24%)
Sep 13, 2007	20.83	21.08	20.52	20.95	564,897	+0.09(+0.45%)
Sep 12, 2007	20.97	21.11	20.66	20.86	763,323	-0.23(-1.09%)
Sep 11, 2007	20.12	21.18	19.96	21.08	1,664,484	+1.37(+6.92%)
Sep 10, 2007	20.59	20.59	19.66	19.72	1,787,063	-0.62(-3.07%)
Sep 07, 2007	20.95	21.19	20.02	20.34	1,695,937	-0.31(-1.49%)
Sep 06, 2007	20.32	20.88	20.22	20.65	2,087,696	+0.77(+3.89%)
Sep 05, 2007	19.91	20.19	19.42	19.88	995,506	-0.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.