Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.14	30.19	28.79	29.32	447,839	-0.19(-0.64%)
Feb 27, 2007	0.0079	30.45	29.42	29.51	344,267	-1.14(-3.71%)
Feb 26, 2007	30.43	30.82	30.14	30.64	246,482	+0.22(+0.73%)
Feb 23, 2007	30.80	30.80	30.38	30.42	180,553	-0.46(-1.48%)
Feb 22, 2007	30.60	30.88	30.36	30.88	178,654	+0.21(+0.67%)
Feb 21, 2007	30.57	30.72	30.46	30.68	131,933	-0.04(-0.13%)
Feb 20, 2007	30.26	30.81	30.15	30.71	161,561	+0.20(+0.65%)
Feb 16, 2007	30.65	30.87	30.09	30.52	231,959	-0.13(-0.41%)
Feb 15, 2007	30.86	30.86	30.50	30.64	127,628	-0.20(-0.64%)
Feb 14, 2007	31.28	31.55	30.81	30.84	254,708	-0.45(-1.44%)
Feb 13, 2007	30.98	31.29	30.79	31.29	164,139	+0.27(+0.87%)
Feb 12, 2007	30.96	31.03	30.77	31.02	138,974	+0.06(+0.20%)
Feb 09, 2007	31.11	31.31	30.57	30.96	191,696	-0.17(-0.56%)
Feb 08, 2007	31.29	31.34	30.92	31.13	215,626	-0.13(-0.40%)
Feb 07, 2007	30.98	31.26	30.84	31.26	152,825	+0.24(+0.79%)
Feb 06, 2007	30.83	31.05	30.79	31.02	165,866	+0.24(+0.77%)
Feb 05, 2007	30.81	30.98	30.65	30.78	234,238	-0.13(-0.43%)
Feb 02, 2007	31.43	31.44	30.84	30.91	259,815	-0.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.