Indicators

Gap (NY: GPS )

21.59 +0.80 (+3.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.35	12.57	12.25	12.44	7,877,592	+0.08(+0.68%)
Jan 30, 2007	12.29	12.42	12.24	12.36	9,225,801	+0.15(+1.22%)
Jan 29, 2007	12.33	12.33	12.15	12.21	11,593,331	-0.15(-1.21%)
Jan 26, 2007	12.42	12.48	12.19	12.36	11,599,493	-0.10(-0.78%)
Jan 25, 2007	12.78	12.79	12.37	12.46	21,046,042	-0.12(-0.98%)
Jan 24, 2007	12.50	12.68	12.47	12.58	11,221,002	+0.08(+0.62%)
Jan 23, 2007	13.21	13.21	12.46	12.50	20,884,756	-0.42(-3.22%)
Jan 22, 2007	12.92	13.00	12.80	12.92	10,404,097	-0.06(-0.50%)
Jan 19, 2007	13.02	13.05	12.78	12.98	11,613,203	+0.05(+0.40%)
Jan 18, 2007	13.14	13.14	12.82	12.93	11,997,855	+0.04(+0.30%)
Jan 17, 2007	13.01	13.13	12.85	12.89	7,411,604	-0.10(-0.75%)
Jan 16, 2007	13.11	13.11	12.92	12.99	10,494,522	-0.19(-1.43%)
Jan 12, 2007	13.24	13.43	13.15	13.18	10,262,067	-0.14(-1.02%)
Jan 11, 2007	12.96	13.46	12.01	13.31	16,595,967	+0.31(+2.35%)
Jan 10, 2007	13.07	13.07	12.83	13.01	11,925,916	-0.10(-0.74%)
Jan 09, 2007	13.15	13.20	12.82	13.11	25,186,638	-0.05(-0.35%)
Jan 08, 2007	12.26	13.66	12.13	13.15	45,172,692	+0.89(+7.25%)
Jan 05, 2007	12.63	12.71	12.21	12.26	16,813,018	-0.36(-2.83%)
Jan 04, 2007	12.26	12.82	12.14	12.62	13,300,312	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.