Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.48 14.48 14.48 14.48 162 +0.31(+2.17%)
Aug 30, 2007 14.17 14.17 14.17 14.17 811 -0.15(-1.08%)
Aug 29, 2007 14.33 14.33 14.33 14.33 162 +0.15(+1.09%)
Aug 28, 2007 14.33 14.33 14.17 14.17 649 -0.49(-3.36%)
Aug 27, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Aug 24, 2007 14.17 14.67 14.17 14.67 2,758 +0.18(+1.28%)
Aug 23, 2007 14.49 14.49 14.48 14.48 324 -0.31(-2.08%)
Aug 22, 2007 14.64 14.79 14.64 14.79 324 -0.09(-0.58%)
Aug 21, 2007 14.48 14.95 14.48 14.88 2,109 +0.55(+3.83%)
Aug 20, 2007 14.48 14.48 14.17 14.33 3,245 +0.00(+0.00%)
Aug 17, 2007 14.79 14.79 14.33 14.33 811 +0.03(+0.22%)
Aug 16, 2007 14.02 14.33 14.02 14.30 1,135 +0.43(+3.11%)
Aug 15, 2007 13.71 13.87 13.71 13.87 1,622 +0.31(+2.27%)
Aug 14, 2007 14.02 14.02 13.56 13.56 2,109 -0.31(-2.22%)
Aug 13, 2007 14.02 14.02 13.87 13.87 486 -0.31(-2.17%)
Aug 10, 2007 14.42 14.42 14.17 14.17 1,135 -0.12(-0.86%)
Aug 09, 2007 14.36 14.36 14.30 14.30 649 -0.17(-1.15%)
Aug 08, 2007 14.17 14.46 14.17 14.46 2,596 +0.51(+3.62%)
Aug 07, 2007 14.02 14.02 13.87 13.96 3,082 +0.09(+0.67%)
Aug 06, 2007 13.56 13.87 13.56 13.87 2,271 +0.09(+0.67%)
Aug 03, 2007 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Aug 02, 2007 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.