Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.23 16.23 16.23 16.23 803 +0.12(+0.77%)
Jun 28, 2007 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Jun 27, 2007 15.80 16.11 15.67 16.11 2,411 +0.25(+1.57%)
Jun 26, 2007 15.86 15.86 15.86 15.86 160 +0.31(+2.00%)
Jun 25, 2007 15.50 15.55 15.50 15.55 1,607 +0.00(+0.00%)
Jun 22, 2007 15.82 15.82 15.55 15.55 1,125 -0.40(-2.53%)
Jun 21, 2007 15.83 15.95 15.83 15.95 643 -0.16(-0.97%)
Jun 20, 2007 16.05 16.11 16.05 16.11 643 -0.10(-0.61%)
Jun 19, 2007 16.21 16.21 16.21 16.21 160 -0.05(-0.31%)
Jun 18, 2007 16.51 16.51 16.26 16.26 803 -0.35(-2.13%)
Jun 15, 2007 16.75 16.75 16.44 16.61 964 +1.04(+6.67%)
Jun 14, 2007 15.57 15.57 15.57 15.57 482 +0.02(+0.16%)
Jun 13, 2007 15.50 15.62 15.36 15.55 3,537 +0.00(+0.00%)
Jun 12, 2007 15.46 15.70 15.46 15.55 3,376 -0.03(-0.20%)
Jun 11, 2007 15.48 15.58 15.48 15.58 2,733 -0.15(-0.95%)
Jun 08, 2007 15.67 15.73 15.44 15.73 2,090 +0.06(+0.36%)
Jun 07, 2007 15.95 15.95 15.67 15.67 1,768 -0.34(-2.14%)
Jun 06, 2007 16.14 16.14 16.01 16.01 964 -0.25(-1.57%)
Jun 05, 2007 16.27 16.27 16.27 16.27 321 -0.01(-0.08%)
Jun 04, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.