Aaron's, Inc. Common Stock (NY: AAN )

12.14 -0.05 (-0.41%)
Streaming Delayed Price Updated: 11:06 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.10 12.25 12.10 12.25 321 +0.64(+5.52%)
Nov 29, 2007 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Nov 28, 2007 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Nov 27, 2007 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Nov 26, 2007 11.61 11.61 11.61 11.61 160 -0.16(-1.37%)
Nov 23, 2007 11.79 11.79 11.77 11.77 964 -0.05(-0.42%)
Nov 21, 2007 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Nov 20, 2007 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Nov 19, 2007 11.82 11.82 11.82 11.82 321 -1.23(-9.39%)
Nov 16, 2007 13.05 13.05 13.05 13.05 0 +0.93(+7.70%)
Nov 15, 2007 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Nov 14, 2007 12.12 12.12 12.12 12.12 160 -0.31(-2.50%)
Nov 13, 2007 12.13 12.43 12.13 12.43 2,572 +0.61(+5.16%)
Nov 12, 2007 11.82 11.82 11.82 11.82 160 +0.16(+1.39%)
Nov 09, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Nov 08, 2007 11.95 11.95 11.19 11.65 3,698 -0.47(-3.90%)
Nov 07, 2007 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Nov 06, 2007 12.23 12.23 12.13 12.13 321 -0.15(-1.22%)
Nov 05, 2007 12.28 12.28 12.28 12.28 803 +0.30(+2.55%)
Nov 02, 2007 11.85 11.97 11.85 11.97 2,090 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.