Skip to main content

Aarons Holdings Company (NY: AAN )

15.03 -0.11 (-0.69%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.90 14.05 13.74 13.76 26,610 -0.05(-0.36%)
Jul 30, 2007 13.80 13.80 13.80 13.80 324 -0.25(-1.75%)
Jul 27, 2007 13.93 14.14 13.93 14.05 31,316 +0.30(+2.20%)
Jul 26, 2007 13.93 13.93 13.59 13.75 10,222 -0.43(-3.00%)
Jul 25, 2007 14.64 14.64 14.02 14.17 34,399 -0.86(-5.74%)
Jul 24, 2007 15.25 15.25 15.04 15.04 324 -0.51(-3.25%)
Jul 23, 2007 15.87 15.87 15.54 15.54 1,947 -0.48(-3.00%)
Jul 20, 2007 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Jul 19, 2007 16.02 16.02 16.02 16.02 486 +0.86(+5.69%)
Jul 18, 2007 15.72 15.72 14.80 15.16 15,577 -0.62(-3.91%)
Jul 17, 2007 16.02 16.02 15.56 15.78 1,460 -0.09(-0.58%)
Jul 16, 2007 16.02 16.02 15.87 15.87 1,784 -0.15(-0.96%)
Jul 13, 2007 16.01 16.02 16.01 16.02 486 +0.06(+0.39%)
Jul 12, 2007 15.99 16.12 15.94 15.96 3,407 -0.02(-0.15%)
Jul 11, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 10, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 09, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 06, 2007 15.99 15.99 15.99 15.99 324 -0.10(-0.61%)
Jul 05, 2007 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Jul 03, 2007 16.09 16.09 16.09 16.09 162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.