Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.09 16.09 16.09 16.09 811 +0.12(+0.77%)
Jun 28, 2007 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Jun 27, 2007 15.65 15.96 15.53 15.96 2,433 +0.25(+1.57%)
Jun 26, 2007 15.72 15.72 15.72 15.72 162 +0.31(+2.00%)
Jun 25, 2007 15.36 15.41 15.36 15.41 1,622 +0.00(+0.00%)
Jun 22, 2007 15.67 15.67 15.41 15.41 1,135 -0.40(-2.53%)
Jun 21, 2007 15.68 15.81 15.68 15.81 649 -0.15(-0.97%)
Jun 20, 2007 15.90 15.96 15.90 15.96 649 -0.10(-0.61%)
Jun 19, 2007 16.06 16.06 16.06 16.06 162 -0.05(-0.31%)
Jun 18, 2007 16.36 16.36 16.11 16.11 811 -0.35(-2.13%)
Jun 15, 2007 16.60 16.60 16.29 16.46 973 +1.03(+6.67%)
Jun 14, 2007 15.43 15.43 15.43 15.43 486 +0.02(+0.16%)
Jun 13, 2007 15.36 15.48 15.22 15.41 3,569 +0.00(+0.00%)
Jun 12, 2007 15.31 15.56 15.31 15.41 3,407 -0.03(-0.20%)
Jun 11, 2007 15.34 15.44 15.34 15.44 2,758 -0.15(-0.95%)
Jun 08, 2007 15.52 15.59 15.30 15.59 2,109 +0.06(+0.36%)
Jun 07, 2007 15.81 15.81 15.53 15.53 1,784 -0.34(-2.14%)
Jun 06, 2007 15.99 15.99 15.87 15.87 973 -0.25(-1.57%)
Jun 05, 2007 16.12 16.12 16.12 16.12 324 -0.01(-0.08%)
Jun 04, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.