Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 95.10 95.37 93.26 93.91 3,878,301 -1.18(-1.25%)
Jun 28, 2007 94.33 95.71 93.57 95.10 2,587,346 +0.65(+0.69%)
Jun 27, 2007 93.80 94.60 93.09 94.44 2,417,519 -0.08(-0.08%)
Jun 26, 2007 94.41 95.65 94.05 94.52 2,704,591 +0.09(+0.10%)
Jun 25, 2007 93.08 95.32 92.84 94.43 3,430,587 +1.37(+1.47%)
Jun 22, 2007 93.35 94.33 92.84 93.06 2,242,894 -0.81(-0.87%)
Jun 21, 2007 92.91 94.56 92.91 93.87 2,641,347 +0.95(+1.02%)
Jun 20, 2007 91.83 95.08 91.83 92.92 7,100,786 +1.47(+1.61%)
Jun 19, 2007 92.59 92.62 91.24 91.45 3,603,212 -1.57(-1.69%)
Jun 18, 2007 94.23 94.23 92.58 93.02 2,532,281 -1.23(-1.30%)
Jun 15, 2007 94.32 95.38 93.51 94.25 2,300,204 +0.50(+0.53%)
Jun 14, 2007 92.18 93.93 92.15 93.75 3,009,314 +1.66(+1.80%)
Jun 13, 2007 91.31 92.09 90.66 92.09 1,702,170 +1.50(+1.65%)
Jun 12, 2007 91.93 92.21 90.59 90.59 1,761,489 -1.34(-1.45%)
Jun 11, 2007 92.26 92.83 91.43 91.93 1,028,510 -0.65(-0.70%)
Jun 08, 2007 90.97 92.58 90.97 92.58 2,840,438 +1.69(+1.86%)
Jun 07, 2007 92.14 92.95 90.89 90.89 2,959,358 -1.59(-1.72%)
Jun 06, 2007 93.07 93.09 91.83 92.48 1,736,681 -1.03(-1.10%)
Jun 05, 2007 93.26 94.50 93.09 93.51 1,579,042 -0.36(-0.38%)
Jun 04, 2007 94.34 94.66 93.50 93.87 1,433,698 -0.31(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.