Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 95.12 95.38 93.27 93.92 3,877,760 -1.18(-1.25%)
Jun 28, 2007 94.34 95.73 93.59 95.11 2,586,985 +0.65(+0.69%)
Jun 27, 2007 93.81 94.62 93.10 94.46 2,417,181 -0.08(-0.08%)
Jun 26, 2007 94.42 95.67 94.07 94.53 2,704,213 +0.09(+0.10%)
Jun 25, 2007 93.09 95.34 92.85 94.44 3,430,108 +1.37(+1.47%)
Jun 22, 2007 93.37 94.35 92.85 93.07 2,242,581 -0.81(-0.87%)
Jun 21, 2007 92.93 94.58 92.93 93.88 2,640,979 +0.95(+1.02%)
Jun 20, 2007 91.84 95.09 91.84 92.93 7,099,795 +1.47(+1.61%)
Jun 19, 2007 92.60 92.63 91.25 91.46 3,602,709 -1.57(-1.69%)
Jun 18, 2007 94.25 94.25 92.60 93.04 2,531,927 -1.23(-1.30%)
Jun 15, 2007 94.33 95.40 93.53 94.26 2,299,883 +0.50(+0.53%)
Jun 14, 2007 92.19 93.94 92.16 93.76 3,008,894 +1.66(+1.80%)
Jun 13, 2007 91.33 92.10 90.67 92.10 1,701,932 +1.50(+1.65%)
Jun 12, 2007 91.94 92.22 90.61 90.61 1,761,243 -1.34(-1.45%)
Jun 11, 2007 92.27 92.84 91.44 91.94 1,028,366 -0.65(-0.70%)
Jun 08, 2007 90.99 92.60 90.99 92.60 2,840,042 +1.69(+1.86%)
Jun 07, 2007 92.16 92.96 90.90 90.90 2,958,945 -1.59(-1.72%)
Jun 06, 2007 93.09 93.10 91.84 92.49 1,736,439 -1.03(-1.10%)
Jun 05, 2007 93.27 94.52 93.10 93.53 1,578,821 -0.36(-0.38%)
Jun 04, 2007 94.36 94.67 93.51 93.88 1,433,498 -0.31(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.