Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	91.07	91.17	89.24	89.24	2,339,817	-1.51(-1.66%)
Apr 27, 2007	91.41	91.64	89.78	90.75	2,535,236	-0.89(-0.97%)
Apr 26, 2007	91.34	91.98	91.02	91.64	1,741,490	+0.13(+0.14%)
Apr 25, 2007	90.79	91.78	90.75	91.51	1,741,867	+0.82(+0.91%)
Apr 24, 2007	91.24	91.34	90.24	90.69	1,520,574	-0.67(-0.73%)
Apr 23, 2007	92.47	92.92	91.18	91.36	1,430,146	-0.92(-1.00%)
Apr 20, 2007	92.38	93.31	91.04	92.28	3,451,401	+1.46(+1.61%)
Apr 19, 2007	92.63	92.63	90.70	90.82	1,855,644	-0.50(-0.55%)
Apr 18, 2007	91.37	91.83	91.05	91.32	2,090,336	-0.56(-0.61%)
Apr 17, 2007	92.00	92.43	91.51	91.88	1,992,101	+0.07(+0.07%)
Apr 16, 2007	91.66	92.20	91.18	91.81	2,409,055	+0.47(+0.52%)
Apr 13, 2007	91.84	91.88	90.46	91.33	1,215,278	-0.54(-0.59%)
Apr 12, 2007	90.65	91.88	89.97	91.88	1,838,278	+1.13(+1.25%)
Apr 11, 2007	91.58	92.18	90.33	90.74	2,022,678	-0.95(-1.03%)
Apr 10, 2007	92.26	92.57	91.46	91.69	1,617,847	-0.79(-0.85%)
Apr 09, 2007	92.26	93.41	92.20	92.48	2,475,098	+0.37(+0.40%)
Apr 05, 2007	91.41	92.21	91.07	92.10	1,615,447	+0.60(+0.66%)
Apr 04, 2007	91.42	91.78	91.20	91.50	2,126,050	+0.41(+0.45%)
Apr 03, 2007	90.61	91.20	90.17	91.10	2,392,748	+1.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.