Skip to main content

FedEx Corp (NY: FDX )

302.63 +4.46 (+1.50%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 91.07 91.17 89.24 89.24 2,339,817 -1.51(-1.66%)
Apr 27, 2007 91.41 91.64 89.78 90.75 2,535,236 -0.89(-0.97%)
Apr 26, 2007 91.34 91.98 91.02 91.64 1,741,490 +0.13(+0.14%)
Apr 25, 2007 90.79 91.78 90.75 91.51 1,741,867 +0.82(+0.91%)
Apr 24, 2007 91.24 91.34 90.24 90.69 1,520,574 -0.67(-0.73%)
Apr 23, 2007 92.47 92.92 91.18 91.36 1,430,146 -0.92(-1.00%)
Apr 20, 2007 92.38 93.31 91.04 92.28 3,451,401 +1.46(+1.61%)
Apr 19, 2007 92.63 92.63 90.70 90.82 1,855,644 -0.50(-0.55%)
Apr 18, 2007 91.37 91.83 91.05 91.32 2,090,336 -0.56(-0.61%)
Apr 17, 2007 92.00 92.43 91.51 91.88 1,992,101 +0.07(+0.07%)
Apr 16, 2007 91.66 92.20 91.18 91.81 2,409,055 +0.47(+0.52%)
Apr 13, 2007 91.84 91.88 90.46 91.33 1,215,278 -0.54(-0.59%)
Apr 12, 2007 90.65 91.88 89.97 91.88 1,838,278 +1.13(+1.25%)
Apr 11, 2007 91.58 92.18 90.33 90.74 2,022,678 -0.95(-1.03%)
Apr 10, 2007 92.26 92.57 91.46 91.69 1,617,847 -0.79(-0.85%)
Apr 09, 2007 92.26 93.41 92.20 92.48 2,475,098 +0.37(+0.40%)
Apr 05, 2007 91.41 92.21 91.07 92.10 1,615,447 +0.60(+0.66%)
Apr 04, 2007 91.42 91.78 91.20 91.50 2,126,050 +0.41(+0.45%)
Apr 03, 2007 90.61 91.20 90.17 91.10 2,392,748 +1.32(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.