Indicators

FedEx Corp (NY: FDX )

300.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	76.29	76.36	75.34	75.47	3,385,017	-1.23(-1.60%)
Dec 28, 2007	77.54	78.38	75.73	76.70	3,233,334	-1.08(-1.39%)
Dec 27, 2007	78.47	78.60	77.57	77.78	3,166,982	-0.85(-1.09%)
Dec 26, 2007	77.87	78.88	77.74	78.64	3,356,790	+0.66(+0.85%)
Dec 24, 2007	78.89	79.56	77.67	77.98	2,606,438	-1.83(-2.29%)
Dec 21, 2007	78.38	80.81	78.38	79.81	4,438,595	+0.56(+0.70%)
Dec 20, 2007	80.51	80.51	78.60	79.25	3,286,617	-0.85(-1.06%)
Dec 19, 2007	81.91	81.91	79.91	80.09	2,388,232	-1.80(-2.20%)
Dec 18, 2007	81.68	81.98	81.04	81.90	2,446,801	+0.73(+0.90%)
Dec 17, 2007	80.67	81.83	80.44	81.17	2,824,523	-0.02(-0.02%)
Dec 14, 2007	81.11	82.57	81.09	81.19	3,034,611	-1.07(-1.31%)
Dec 13, 2007	80.75	82.38	80.63	82.26	2,783,249	-0.66(-0.80%)
Dec 12, 2007	84.43	85.22	81.85	82.92	2,578,285	+0.25(+0.31%)
Dec 11, 2007	85.33	85.66	82.67	82.67	2,644,732	-2.71(-3.17%)
Dec 10, 2007	84.89	85.93	84.43	85.38	2,276,641	+0.55(+0.65%)
Dec 07, 2007	83.68	85.23	83.68	84.83	2,107,973	+1.46(+1.76%)
Dec 06, 2007	82.81	83.42	82.02	83.36	1,376,698	+0.94(+1.14%)
Dec 05, 2007	83.21	83.21	81.75	82.42	2,093,099	+0.14(+0.17%)
Dec 04, 2007	81.98	83.18	81.74	82.28	2,193,719	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.