Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5500 0.5900 0.5300 0.5800 490,815 +0.03(+5.45%)
Dec 28, 2007 0.5500 0.5600 0.5400 0.5500 379,420 +0.00(+0.00%)
Dec 27, 2007 0.5100 0.5500 0.5100 0.5500 247,275 +0.00(+0.00%)
Dec 26, 2007 0.5000 0.5500 0.5500 0.5500 111,791 +0.00(+0.00%)
Dec 24, 2007 0.5000 0.5500 0.5500 0.5500 111,791 +0.02(+3.77%)
Dec 21, 2007 0.5100 0.5300 0.4900 0.5300 312,577 +0.02(+3.92%)
Dec 20, 2007 0.5000 0.5100 0.4650 0.5100 623,265 +0.02(+4.08%)
Dec 19, 2007 0.5000 0.5200 0.4800 0.4900 449,573 -0.01(-1.01%)
Dec 18, 2007 0.5000 0.5300 0.4950 0.4950 800,900 -0.02(-2.94%)
Dec 17, 2007 0.5500 0.5500 0.5100 0.5100 229,100 -0.03(-5.56%)
Dec 14, 2007 0.5500 0.5500 0.5100 0.5400 238,575 +0.00(+0.00%)
Dec 13, 2007 0.5300 0.5600 0.5300 0.5400 474,316 +0.04(+8.00%)
Dec 12, 2007 0.5100 0.5200 0.4850 0.5000 3,674,850 -0.02(-3.85%)
Dec 11, 2007 0.5400 0.5500 0.5100 0.5200 813,910 -0.03(-5.45%)
Dec 10, 2007 0.6200 0.6300 0.5300 0.5500 1,995,783 -0.07(-11.29%)
Dec 07, 2007 0.6000 0.6700 0.6000 0.6200 2,340,420 +0.02(+3.33%)
Dec 06, 2007 0.6100 0.6100 0.5900 0.6000 874,215 +0.00(+0.00%)
Dec 05, 2007 0.5700 0.6000 0.5300 0.6000 1,151,962 +0.05(+9.09%)
Dec 04, 2007 0.5900 0.6000 0.5400 0.5500 312,672 -0.03(-5.17%)
Dec 03, 2007 0.6100 0.6500 0.5800 0.5800 632,070 -0.03(-4.92%)
Nov 30, 2007 0.5000 0.6200 0.5000 0.6100 1,173,340 +0.08(+15.09%)
Nov 29, 2007 0.5400 0.5400 0.5000 0.5300 682,415 -0.01(-1.85%)
Nov 28, 2007 0.5300 0.5500 0.5200 0.5400 916,185 +0.02(+3.85%)
Nov 27, 2007 0.5700 0.5700 0.5000 0.5200 660,132 -0.03(-5.45%)
Nov 26, 2007 0.6000 0.6000 0.5500 0.5500 159,786 -0.02(-3.51%)
Nov 23, 2007 0.5700 0.6100 0.5500 0.5700 174,800 +0.00(+0.00%)
Nov 21, 2007 0.6100 0.6100 0.5500 0.5700 386,392 -0.01(-1.72%)
Nov 20, 2007 0.6200 0.6200 0.5400 0.5800 1,197,922 -0.04(-6.45%)
Nov 19, 2007 0.6700 0.6800 0.6100 0.6200 514,250 -0.05(-7.46%)
Nov 16, 2007 0.6500 0.6900 0.6500 0.6700 1,363,177 +0.02(+3.08%)
Nov 15, 2007 0.6700 0.6700 0.6500 0.6500 216,125 +0.00(+0.00%)
Nov 14, 2007 0.6500 0.6900 0.6500 0.6500 1,865,070 +0.00(+0.00%)
Nov 13, 2007 0.5900 0.7500 0.5900 0.6500 3,524,425 +0.10(+18.18%)
Nov 12, 2007 0.5400 0.5800 0.5300 0.5500 291,500 +0.01(+1.85%)
Nov 09, 2007 0.5600 0.5700 0.5300 0.5400 181,800 -0.02(-3.57%)
Nov 08, 2007 0.5700 0.5800 0.5500 0.5600 428,100 -0.02(-3.45%)
Nov 07, 2007 0.6000 0.6000 0.5700 0.5800 1,306,400 -0.02(-3.33%)
Nov 06, 2007 0.5900 0.6100 0.5800 0.6000 1,292,090 +0.01(+1.69%)
Nov 05, 2007 0.6000 0.6000 0.5700 0.5900 228,701 -0.01(-1.67%)
Nov 02, 2007 0.6100 0.6100 0.5700 0.6000 216,160 +0.01(+1.69%)
Nov 01, 2007 0.6000 0.6100 0.5900 0.5900 726,205 -0.01(-1.67%)
Oct 31, 2007 0.6000 0.6200 0.5800 0.6000 1,379,744 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.5700 0.6000 1,074,300 +0.00(+0.00%)
Oct 29, 2007 0.6300 0.6500 0.5700 0.6000 1,314,114 -0.01(-1.64%)
Oct 26, 2007 0.6000 0.6800 0.5800 0.6100 1,991,325 +0.03(+5.17%)
Oct 25, 2007 0.5100 0.5800 0.5000 0.5800 5,296,002 +0.08(+16.00%)
Oct 24, 2007 0.5000 0.5000 0.4800 0.5000 2,526,585 +0.01(+2.04%)
Oct 23, 2007 0.5300 0.5400 0.4800 0.4900 643,710 -0.08(-14.04%)
Oct 19, 2007 0.5100 0.6000 0.5100 0.5700 1,692,888 +0.06(+11.76%)
Oct 18, 2007 0.4500 0.5200 0.4300 0.5100 4,101,844 +0.06(+13.33%)
Oct 17, 2007 0.3700 0.5000 0.3700 0.4500 3,775,080 +0.09(+23.29%)
Oct 16, 2007 0.3500 0.3700 0.3500 0.3650 51,060 +0.02(+4.29%)
Oct 15, 2007 0.3600 0.3600 0.3450 0.3500 1,154,732 -0.02(-5.41%)
Oct 12, 2007 0.3700 0.3850 0.3500 0.3700 1,314,015 +0.00(+0.00%)
Oct 11, 2007 0.3600 0.3700 0.3450 0.3700 321,394 +0.02(+4.23%)
Oct 10, 2007 0.3600 0.3600 0.3450 0.3550 292,375 -0.01(-1.39%)
Oct 09, 2007 0.3650 0.3650 0.3500 0.3600 652,750 +0.00(+0.00%)
Oct 08, 2007 0.3700 0.3700 0.3400 0.3600 708,633 +0.00(+0.00%)
Oct 05, 2007 0.3700 0.3700 0.3400 0.3600 708,633 -0.01(-2.70%)
Oct 04, 2007 0.3700 0.3700 0.3650 0.3700 149,060 +0.01(+2.78%)
Oct 03, 2007 0.3700 0.3700 0.3600 0.3600 48,700 -0.01(-2.70%)
Oct 02, 2007 0.3800 0.3850 0.3700 0.3700 678,552 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.