Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.210 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.013 5.031 4.993 5.016 945,311 +0.02(+0.30%)
May 30, 2007 5.011 5.015 4.981 5.001 1,101,933 -0.01(-0.15%)
May 29, 2007 4.943 5.013 4.943 5.008 920,602 +0.07(+1.32%)
May 25, 2007 4.936 4.956 4.913 4.943 974,005 +0.01(+0.15%)
May 24, 2007 4.973 5.001 4.931 4.936 1,561,039 -0.04(-0.71%)
May 23, 2007 5.003 5.006 4.956 4.971 1,464,595 -0.01(-0.25%)
May 22, 2007 4.998 5.003 4.966 4.983 1,364,564 -0.02(-0.30%)
May 21, 2007 5.006 5.021 4.986 4.998 1,196,385 +0.00(+0.00%)
May 18, 2007 5.026 5.028 4.986 4.998 1,119,867 -0.01(-0.10%)
May 17, 2007 5.013 5.026 4.981 5.003 1,442,676 -0.02(-0.35%)
May 16, 2007 5.018 5.031 5.011 5.021 1,065,667 -0.01(-0.20%)
May 15, 2007 5.023 5.039 5.018 5.031 1,391,664 +0.00(+0.05%)
May 14, 2007 5.054 5.054 5.023 5.028 812,999 -0.02(-0.30%)
May 11, 2007 5.051 5.056 5.031 5.044 918,211 -0.01(-0.15%)
May 10, 2007 5.041 5.056 5.021 5.051 1,115,085 +0.01(+0.25%)
May 09, 2007 5.049 5.074 5.034 5.039 841,295 -0.01(-0.10%)
May 08, 2007 5.036 5.059 5.023 5.044 1,005,489 -0.01(-0.15%)
May 07, 2007 5.028 5.064 5.023 5.051 674,710 +0.02(+0.40%)
May 04, 2007 5.064 5.076 5.021 5.031 826,948 -0.03(-0.64%)
May 03, 2007 5.046 5.069 5.044 5.064 856,041 +0.01(+0.25%)
May 02, 2007 5.056 5.066 5.034 5.051 807,818 -0.01(-0.20%)
May 01, 2007 5.008 5.061 5.003 5.061 921,399 +0.05(+0.95%)
Apr 30, 2007 5.194 5.219 5.008 5.013 940,529 -0.04(-0.84%)
Apr 27, 2007 5.021 5.056 5.018 5.056 657,174 +0.02(+0.40%)
Apr 26, 2007 5.003 5.046 4.993 5.036 1,098,745 +0.05(+0.91%)
Apr 25, 2007 4.996 5.016 4.986 4.991 1,231,057 +0.00(+0.05%)
Apr 24, 2007 5.011 5.018 4.978 4.988 1,264,135 -0.02(-0.45%)
Apr 23, 2007 5.031 5.039 4.981 5.011 1,092,368 -0.01(-0.25%)
Apr 20, 2007 5.039 5.056 5.011 5.023 1,212,326 -0.01(-0.10%)
Apr 19, 2007 5.013 5.028 4.988 5.028 985,164 +0.01(+0.25%)
Apr 18, 2007 5.003 5.026 4.937 5.016 1,263,736 +0.01(+0.25%)
Apr 17, 2007 5.018 5.039 4.988 5.003 1,109,107 -0.01(-0.25%)
Apr 16, 2007 5.028 5.036 4.998 5.016 1,095,557 -0.01(-0.10%)
Apr 13, 2007 5.001 5.023 5.001 5.021 1,017,445 +0.03(+0.50%)
Apr 12, 2007 4.988 5.003 4.978 4.996 1,002,301 +0.00(+0.05%)
Apr 11, 2007 5.006 5.008 4.988 4.993 748,039 -0.02(-0.30%)
Apr 10, 2007 4.991 5.016 4.983 5.008 1,113,092 +0.02(+0.35%)
Apr 09, 2007 5.006 5.006 4.971 4.991 1,069,652 -0.01(-0.15%)
Apr 05, 2007 4.993 5.006 4.968 4.998 1,319,929 +0.01(+0.10%)
Apr 04, 2007 4.981 4.993 4.968 4.993 877,960 +0.01(+0.20%)
Apr 03, 2007 4.968 4.993 4.966 4.983 979,585 +0.02(+0.40%)
Apr 02, 2007 4.943 4.978 4.943 4.963 696,629 +0.01(+0.15%)
Mar 30, 2007 5.036 5.036 4.936 4.956 1,045,342 +0.00(+0.05%)
Mar 29, 2007 4.941 4.956 4.913 4.953 1,001,105 +0.05(+1.02%)
Mar 28, 2007 4.918 4.918 4.888 4.903 851,258 -0.00(-0.05%)
Mar 27, 2007 4.918 4.941 4.896 4.906 1,472,167 +0.00(+0.05%)
Mar 26, 2007 4.916 4.938 4.883 4.903 1,190,008 -0.01(-0.20%)
Mar 23, 2007 4.938 4.941 4.893 4.913 1,216,710 -0.02(-0.46%)
Mar 22, 2007 4.885 4.941 4.858 4.936 1,618,029 +0.05(+1.03%)
Mar 21, 2007 4.911 4.946 4.868 4.885 1,876,674 -0.12(-2.31%)
Mar 20, 2007 4.993 5.056 4.973 5.001 1,673,026 +0.01(+0.20%)
Mar 19, 2007 5.018 5.031 4.973 4.991 1,275,692 -0.02(-0.30%)
Mar 16, 2007 5.066 5.066 4.978 5.006 1,813,308 -0.06(-1.14%)
Mar 15, 2007 5.074 5.081 5.031 5.064 870,786 -0.01(-0.20%)
Mar 14, 2007 5.054 5.074 5.021 5.074 700,614 +0.02(+0.40%)
Mar 13, 2007 5.104 5.116 5.036 5.054 832,926 -0.05(-0.98%)
Mar 12, 2007 5.084 5.114 5.069 5.104 822,564 +0.02(+0.44%)
Mar 09, 2007 5.056 5.081 5.056 5.081 595,004 +0.03(+0.65%)
Mar 08, 2007 5.059 5.081 5.026 5.049 809,014 +0.00(+0.00%)
Mar 07, 2007 4.996 5.061 4.992 5.049 680,688 +0.05(+1.05%)
Mar 06, 2007 4.976 5.008 4.968 4.996 854,845 +0.06(+1.17%)
Mar 05, 2007 4.946 4.973 4.931 4.938 915,421 -0.02(-0.30%)
Mar 02, 2007 4.981 5.013 4.953 4.953 841,693 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.