Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.145 5.179 5.145 5.179 1,295 -0.01(-0.16%)
May 30, 2007 5.103 5.247 5.103 5.188 3,486 -0.13(-2.40%)
May 29, 2007 5.213 5.315 5.213 5.315 16,665 +0.13(+2.49%)
May 25, 2007 5.120 5.230 5.094 5.186 4,129 +0.07(+1.34%)
May 24, 2007 5.052 5.117 5.052 5.117 41,743 +0.02(+0.45%)
May 23, 2007 5.171 5.323 5.052 5.094 12,619 +0.00(+0.00%)
May 22, 2007 5.111 5.128 5.018 5.094 12,501 -0.02(-0.33%)
May 21, 2007 5.094 5.137 5.094 5.111 31,346 +0.02(+0.33%)
May 18, 2007 5.094 5.137 5.052 5.094 36,111 +0.00(+0.00%)
May 17, 2007 5.145 5.145 5.086 5.094 10,883 -0.08(-1.48%)
May 16, 2007 5.128 5.188 5.009 5.171 86,560 +0.05(+1.00%)
May 15, 2007 5.137 5.145 5.111 5.120 1,295 -0.07(-1.31%)
May 14, 2007 5.137 5.196 5.137 5.188 942 -0.03(-0.49%)
May 11, 2007 5.194 5.213 5.194 5.213 588 +0.03(+0.49%)
May 10, 2007 5.264 5.264 5.094 5.188 14,840 -0.10(-1.93%)
May 09, 2007 5.247 5.527 5.221 5.289 33,195 -0.13(-2.35%)
May 08, 2007 5.417 5.417 5.340 5.417 9,658 +0.03(+0.47%)
May 07, 2007 5.179 5.408 5.009 5.391 29,979 +0.32(+6.37%)
May 04, 2007 4.933 5.069 4.933 5.069 177,498 +0.23(+4.74%)
May 03, 2007 4.848 5.086 4.839 4.839 35,830 -0.03(-0.70%)
May 02, 2007 4.848 5.077 4.839 4.873 49,955 +0.03(+0.53%)
May 01, 2007 4.848 4.924 4.848 4.848 34,378 -0.06(-1.21%)
Apr 30, 2007 4.967 4.967 4.856 4.907 6,645 +0.06(+1.23%)
Apr 27, 2007 4.924 5.111 4.848 4.848 13,024 -0.03(-0.70%)
Apr 26, 2007 4.916 5.094 4.882 4.882 36,453 -0.01(-0.17%)
Apr 25, 2007 4.865 4.924 4.865 4.890 4,452 -0.04(-0.86%)
Apr 24, 2007 4.967 5.060 4.933 4.933 3,886 -0.03(-0.68%)
Apr 23, 2007 4.975 5.009 4.967 4.967 22,732 -0.01(-0.17%)
Apr 20, 2007 4.975 5.026 4.967 4.975 22,551 -0.02(-0.34%)
Apr 19, 2007 4.984 5.018 4.975 4.992 32,979 +0.00(+0.00%)
Apr 18, 2007 4.984 5.035 4.967 4.992 26,265 -0.02(-0.34%)
Apr 17, 2007 5.009 5.009 4.967 5.009 4,122 -0.04(-0.84%)
Apr 16, 2007 5.052 5.094 4.755 5.052 22,306 +0.03(+0.51%)
Apr 13, 2007 5.111 5.111 5.018 5.026 87,854 -0.07(-1.33%)
Apr 12, 2007 5.043 5.120 5.043 5.094 11,896 +0.05(+1.01%)
Apr 11, 2007 5.094 5.204 5.043 5.043 16,019 -0.14(-2.78%)
Apr 10, 2007 5.255 5.264 5.103 5.188 2,237 -0.08(-1.45%)
Apr 09, 2007 5.264 5.264 5.213 5.264 14,569 -0.08(-1.59%)
Apr 05, 2007 5.493 5.493 5.306 5.349 58,773 -0.12(-2.17%)
Apr 04, 2007 5.646 5.646 5.374 5.468 1,177 +0.03(+0.62%)
Apr 03, 2007 5.434 5.688 5.434 5.434 28,696 +0.01(+0.24%)
Apr 02, 2007 5.399 5.451 5.374 5.421 71,225 +0.00(+0.08%)
Mar 30, 2007 4.992 5.680 4.992 5.417 14,489 +0.42(+8.50%)
Mar 29, 2007 4.950 5.038 4.950 4.992 1,413 -0.07(-1.34%)
Mar 28, 2007 5.052 5.137 4.998 5.060 8,154 -0.16(-3.09%)
Mar 27, 2007 5.188 5.221 4.848 5.221 24,793 +0.01(+0.16%)
Mar 26, 2007 5.323 5.323 5.128 5.213 19,226 -0.11(-2.07%)
Mar 23, 2007 5.323 5.425 5.281 5.323 8,012 -0.20(-3.54%)
Mar 22, 2007 5.629 5.824 5.510 5.519 4,362 +0.00(+0.00%)
Mar 21, 2007 5.536 5.536 5.400 5.519 41,001 +0.00(+0.00%)
Mar 20, 2007 5.604 5.612 5.519 5.519 6,242 -0.11(-2.03%)
Mar 19, 2007 5.633 5.633 5.633 5.633 176 -0.03(-0.53%)
Mar 16, 2007 5.629 5.663 5.604 5.663 21,083 +0.04(+0.76%)
Mar 15, 2007 5.671 5.671 5.621 5.621 1,413 -0.04(-0.75%)
Mar 14, 2007 5.680 5.680 5.476 5.663 3,769 -0.08(-1.33%)
Mar 13, 2007 5.731 5.909 5.697 5.739 12,808 +0.01(+0.15%)
Mar 12, 2007 5.629 5.892 5.629 5.731 21,263 +0.10(+1.81%)
Mar 09, 2007 5.646 5.646 5.621 5.629 13,467 +0.01(+0.15%)
Mar 08, 2007 5.646 5.646 5.604 5.621 3,180 -0.10(-1.78%)
Mar 07, 2007 5.773 5.773 5.722 5.722 4,593 -0.05(-0.88%)
Mar 06, 2007 5.612 5.773 5.612 5.773 15,516 +0.14(+2.41%)
Mar 05, 2007 5.816 5.816 5.604 5.637 56,575 -0.15(-2.64%)
Mar 02, 2007 5.527 6.113 5.527 5.790 19,450 +0.19(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.