Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.403 8.513 8.167 8.314 2,170,064 +0.01(+0.07%)
Jul 30, 2007 8.204 8.412 8.170 8.308 1,455,059 +0.11(+1.37%)
Jul 27, 2007 8.213 8.469 8.089 8.196 3,150,869 +0.12(+1.43%)
Jul 26, 2007 7.893 8.173 7.752 8.080 4,355,176 +0.16(+2.00%)
Jul 25, 2007 7.856 8.141 7.738 7.922 1,734,876 +0.11(+1.36%)
Jul 24, 2007 8.207 8.210 7.735 7.815 4,064,688 -0.42(-5.14%)
Jul 23, 2007 8.694 8.694 8.049 8.239 4,193,676 -0.59(-6.72%)
Jul 20, 2007 9.051 9.074 8.668 8.832 831,464 -0.24(-2.70%)
Jul 19, 2007 9.118 9.204 8.994 9.077 922,792 +0.01(+0.10%)
Jul 18, 2007 9.025 9.181 8.890 9.069 677,479 -0.03(-0.29%)
Jul 17, 2007 9.218 9.221 8.956 9.094 1,194,087 -0.09(-1.00%)
Jul 16, 2007 9.339 9.383 9.152 9.187 2,499,848 +0.11(+1.21%)
Jul 13, 2007 9.048 9.115 8.950 9.077 388,296 -0.01(-0.13%)
Jul 12, 2007 8.988 9.118 8.953 9.089 795,838 +0.16(+1.77%)
Jul 11, 2007 8.732 8.942 8.732 8.930 1,527,762 +0.18(+2.04%)
Jul 10, 2007 9.002 9.002 8.729 8.752 643,144 -0.25(-2.75%)
Jul 09, 2007 8.991 9.066 8.942 8.999 1,007,767 +0.02(+0.19%)
Jul 06, 2007 8.864 9.063 8.818 8.982 586,037 +0.10(+1.14%)
Jul 05, 2007 8.896 9.031 8.792 8.881 719,493 -0.07(-0.77%)
Jul 03, 2007 8.873 9.074 8.835 8.950 550,658 +0.09(+1.01%)
Jul 02, 2007 8.743 8.878 8.671 8.861 690,868 +0.18(+2.02%)
Jun 29, 2007 8.778 8.847 8.659 8.685 1,102,423 -0.06(-0.69%)
Jun 28, 2007 8.855 8.855 8.688 8.746 1,087,961 -0.18(-2.00%)
Jun 27, 2007 8.550 8.933 8.498 8.925 1,077,627 +0.32(+3.72%)
Jun 26, 2007 8.740 8.740 8.518 8.605 1,038,505 -0.11(-1.26%)
Jun 25, 2007 8.533 8.930 8.533 8.714 1,215,616 +0.18(+2.13%)
Jun 22, 2007 8.582 8.697 8.518 8.533 1,385,944 -0.11(-1.30%)
Jun 21, 2007 8.524 8.668 8.446 8.645 1,031,885 +0.10(+1.18%)
Jun 20, 2007 8.700 8.855 8.537 8.544 817,499 -0.12(-1.33%)
Jun 19, 2007 8.616 8.743 8.573 8.659 664,760 -0.01(-0.13%)
Jun 18, 2007 8.890 8.945 8.642 8.671 1,037,235 -0.25(-2.81%)
Jun 15, 2007 8.873 8.956 8.806 8.922 1,614,865 +0.16(+1.77%)
Jun 14, 2007 8.593 8.806 8.550 8.766 430,792 +0.20(+2.29%)
Jun 13, 2007 8.458 8.602 8.432 8.570 551,248 +0.14(+1.64%)
Jun 12, 2007 8.521 8.564 8.403 8.432 578,324 -0.16(-1.84%)
Jun 11, 2007 8.587 8.631 8.501 8.590 749,523 -0.04(-0.43%)
Jun 08, 2007 8.394 8.631 8.369 8.628 733,378 +0.21(+2.50%)
Jun 07, 2007 8.645 8.668 8.397 8.418 1,245,442 -0.30(-3.40%)
Jun 06, 2007 8.809 8.896 8.570 8.714 851,918 -0.16(-1.85%)
Jun 05, 2007 8.890 9.005 8.801 8.878 703,886 -0.04(-0.42%)
Jun 04, 2007 8.976 8.991 8.887 8.916 399,776 -0.08(-0.90%)
Jun 01, 2007 9.034 9.164 8.942 8.997 1,052,953 +0.00(+0.00%)
May 31, 2007 8.985 9.126 8.956 8.997 787,385 +0.03(+0.39%)
May 30, 2007 8.657 8.982 8.645 8.962 1,099,226 +0.23(+2.61%)
May 29, 2007 8.746 8.792 8.608 8.734 1,154,160 -0.01(-0.10%)
May 25, 2007 8.824 8.959 8.708 8.743 766,679 -0.06(-0.69%)
May 24, 2007 9.034 9.034 8.786 8.804 1,105,960 -0.25(-2.80%)
May 23, 2007 9.031 9.198 9.010 9.057 1,017,952 -0.01(-0.10%)
May 22, 2007 9.025 9.094 8.927 9.066 1,263,070 +0.07(+0.74%)
May 21, 2007 8.916 9.091 8.855 8.999 880,986 +0.08(+0.90%)
May 18, 2007 8.757 8.956 8.740 8.919 1,233,650 +0.19(+2.14%)
May 17, 2007 8.752 8.870 8.708 8.732 1,449,959 -0.01(-0.10%)
May 16, 2007 8.539 8.749 8.475 8.740 672,710 +0.22(+2.60%)
May 15, 2007 8.415 8.608 8.331 8.518 993,395 +0.07(+0.89%)
May 14, 2007 8.642 8.642 8.363 8.443 587,797 -0.17(-1.97%)
May 11, 2007 8.599 8.680 8.544 8.613 469,373 +0.06(+0.67%)
May 10, 2007 8.685 8.723 8.501 8.556 1,243,297 -0.20(-2.33%)
May 09, 2007 8.760 8.789 8.602 8.760 871,045 -0.04(-0.49%)
May 08, 2007 8.602 8.809 8.562 8.804 1,131,110 +0.15(+1.73%)
May 07, 2007 8.737 8.740 8.582 8.654 969,721 -0.07(-0.83%)
May 04, 2007 8.708 8.734 8.573 8.726 1,834,094 +0.02(+0.23%)
May 03, 2007 8.556 8.714 8.513 8.706 1,006,093 +0.16(+1.89%)
May 02, 2007 8.276 8.657 8.276 8.544 1,738,181 +0.32(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.