Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.47	66.78	65.34	66.35	3,833,257	+1.01(+1.55%)
Feb 27, 2007	67.41	67.41	64.68	65.34	3,364,728	-2.07(-3.08%)
Feb 26, 2007	67.88	68.48	66.25	67.41	3,142,355	-0.39(-0.57%)
Feb 23, 2007	69.65	69.70	67.77	67.80	2,498,582	-1.85(-2.66%)
Feb 22, 2007	70.43	70.54	69.38	69.65	2,457,879	-0.41(-0.58%)
Feb 21, 2007	70.43	70.43	69.60	70.06	1,143,645	-0.29(-0.42%)
Feb 20, 2007	69.59	70.45	69.13	70.35	2,899,455	+0.77(+1.10%)
Feb 16, 2007	70.08	70.40	68.78	69.59	3,925,335	-0.67(-0.96%)
Feb 15, 2007	69.09	70.71	69.07	70.26	2,927,675	+1.17(+1.69%)
Feb 14, 2007	69.30	69.72	68.82	69.09	2,400,825	-0.45(-0.64%)
Feb 13, 2007	68.28	69.58	67.13	69.54	3,268,799	+1.27(+1.86%)
Feb 12, 2007	70.22	70.22	67.77	68.27	5,581,554	-1.96(-2.79%)
Feb 09, 2007	71.71	72.02	68.57	70.23	5,643,336	-1.35(-1.88%)
Feb 08, 2007	72.28	73.53	71.31	71.58	6,421,746	-0.70(-0.97%)
Feb 07, 2007	71.00	72.68	70.65	72.28	5,434,036	+1.31(+1.85%)
Feb 06, 2007	70.18	71.07	69.98	70.97	3,027,712	+1.08(+1.55%)
Feb 05, 2007	70.20	70.53	69.85	69.88	2,724,887	-0.25(-0.36%)
Feb 02, 2007	69.93	70.25	69.30	70.14	3,609,484	+0.44(+0.63%)
Feb 01, 2007	68.28	69.72	68.07	69.70	9,931,194	+0.00(+0.00%)
Jan 31, 2007	68.44	69.96	68.32	69.70	1,482,832	+1.27(+1.85%)
Jan 30, 2007	67.69	68.44	67.25	68.44	1,623,752	+0.75(+1.10%)
Jan 29, 2007	67.87	68.24	67.48	67.69	1,360,544	-0.13(-0.19%)
Jan 26, 2007	68.13	68.16	67.21	67.82	1,366,152	-0.03(-0.04%)
Jan 25, 2007	67.97	68.69	67.59	67.84	1,929,291	+0.44(+0.66%)
Jan 24, 2007	66.56	67.40	66.39	67.40	1,263,762	+0.85(+1.27%)
Jan 23, 2007	66.24	66.95	65.95	66.56	1,265,210	+0.32(+0.48%)
Jan 22, 2007	66.53	66.67	66.14	66.24	1,624,657	-0.06(-0.09%)
Jan 19, 2007	65.45	66.31	65.11	66.30	1,232,648	+1.08(+1.66%)
Jan 18, 2007	65.66	66.00	65.06	65.21	1,644,737	-0.30(-0.46%)
Jan 17, 2007	65.63	65.87	64.63	65.52	1,441,587	-0.11(-0.17%)
Jan 16, 2007	64.19	65.63	64.19	65.63	1,422,230	+1.58(+2.46%)
Jan 12, 2007	63.60	64.59	63.58	64.05	1,353,308	+0.36(+0.57%)
Jan 11, 2007	63.18	64.62	63.18	63.69	1,979,581	+0.64(+1.01%)
Jan 10, 2007	61.77	63.07	61.45	63.05	1,213,653	+1.28(+2.07%)
Jan 09, 2007	61.19	61.97	61.17	61.77	1,534,388	+0.77(+1.27%)
Jan 08, 2007	60.55	61.07	60.29	61.00	1,141,294	+0.35(+0.57%)
Jan 05, 2007	61.62	61.62	60.50	60.65	1,033,478	-1.08(-1.76%)
Jan 04, 2007	61.82	62.03	61.50	61.74	2,052,122	-0.23(-0.37%)
Jan 03, 2007	61.91	62.52	61.35	61.96	2,251,654	+0.12(+0.19%)
Dec 29, 2006	61.47	62.38	61.24	61.85	1,399,618	+0.42(+0.68%)
Dec 28, 2006	60.71	61.70	60.50	61.43	1,561,161	+0.71(+1.17%)
Dec 27, 2006	59.65	60.71	59.44	60.71	2,140,401	-1.69(-2.71%)
Dec 26, 2006	62.00	63.17	62.00	62.40	1,535,112	+0.56(+0.91%)
Dec 22, 2006	62.47	62.68	61.69	61.84	1,468,360	-0.70(-1.12%)
Dec 21, 2006	63.70	64.31	62.48	62.54	1,767,024	-1.24(-1.95%)
Dec 20, 2006	63.13	63.90	63.10	63.79	1,726,322	+1.55(+2.50%)
Dec 19, 2006	63.16	63.25	61.88	62.23	2,349,701	-0.92(-1.46%)
Dec 18, 2006	64.12	64.39	63.16	63.16	1,759,246	-0.51(-0.80%)
Dec 15, 2006	64.38	64.53	63.63	63.67	1,681,097	-0.62(-0.97%)
Dec 14, 2006	63.68	64.32	63.68	64.29	1,338,836	+0.54(+0.85%)
Dec 13, 2006	64.11	64.28	63.17	63.75	924,757	-0.07(-0.11%)
Dec 12, 2006	64.37	64.49	63.64	63.82	1,247,662	-0.50(-0.78%)
Dec 11, 2006	64.81	64.81	63.92	64.32	1,162,097	-0.49(-0.75%)
Dec 08, 2006	64.49	65.08	64.49	64.81	1,163,002	+0.33(+0.51%)
Dec 07, 2006	64.51	64.92	64.23	64.48	1,087,205	+0.18(+0.28%)
Dec 06, 2006	64.74	64.86	63.79	64.31	1,113,073	-0.44(-0.68%)
Dec 05, 2006	65.26	65.35	64.72	64.75	1,445,928	-0.48(-0.74%)
Dec 04, 2006	64.59	65.23	64.41	65.23	1,753,276	+0.64(+0.98%)
Dec 01, 2006	64.59	64.87	64.14	64.59	1,809,717	-0.11(-0.17%)
Nov 30, 2006	63.89	64.91	63.86	64.70	2,076,001	+0.83(+1.30%)
Nov 29, 2006	63.49	64.06	63.41	63.88	2,120,140	+0.58(+0.92%)
Nov 28, 2006	63.16	63.64	62.90	63.29	1,469,083	+0.43(+0.68%)
Nov 27, 2006	65.20	65.30	62.78	62.87	2,510,159	-2.33(-3.58%)
Nov 24, 2006	64.85	65.34	64.57	65.20	277,680	+0.36(+0.55%)
Nov 22, 2006	64.57	65.10	64.30	64.84	1,094,441	+0.24(+0.37%)
Nov 21, 2006	63.99	65.35	63.99	64.61	1,786,743	+0.73(+1.14%)
Nov 20, 2006	60.95	65.23	60.95	63.88	4,770,316	+3.83(+6.38%)
Nov 17, 2006	60.47	60.54	59.93	60.04	1,087,024	-0.53(-0.87%)
Nov 16, 2006	59.98	60.74	59.75	60.57	1,229,211	+0.83(+1.39%)
Nov 15, 2006	59.76	60.08	59.44	59.74	1,015,569	-0.02(-0.04%)
Nov 14, 2006	58.92	59.91	58.71	59.76	1,047,226	+1.02(+1.74%)
Nov 13, 2006	58.50	58.84	58.21	58.74	725,768	+0.24(+0.41%)
Nov 10, 2006	57.77	58.55	57.60	58.50	952,977	+0.74(+1.27%)
Nov 09, 2006	57.26	58.18	57.00	57.77	1,804,832	+0.59(+1.02%)
Nov 08, 2006	57.17	57.57	56.44	57.18	1,048,492	+0.04(+0.07%)
Nov 07, 2006	57.81	57.81	57.14	57.14	1,062,421	-0.66(-1.14%)
Nov 06, 2006	57.27	58.12	57.19	57.80	1,295,782	+0.67(+1.17%)
Nov 03, 2006	57.51	57.63	56.32	57.13	1,700,634	-0.38(-0.66%)
Nov 02, 2006	58.51	58.61	57.11	57.51	1,619,592	-1.00(-1.70%)
Nov 01, 2006	59.18	59.42	58.33	58.51	1,125,194	-0.55(-0.93%)
Oct 31, 2006	59.05	59.15	58.38	59.05	1,422,592	+0.38(+0.64%)
Oct 30, 2006	57.92	58.74	57.74	58.68	1,794,883	+0.99(+1.72%)
Oct 27, 2006	58.11	58.25	57.56	57.69	1,120,128	-0.42(-0.72%)
Oct 26, 2006	57.89	58.17	57.59	58.11	1,018,825	+0.33(+0.56%)
Oct 25, 2006	58.10	58.68	57.23	57.78	1,423,678	+0.15(+0.27%)
Oct 24, 2006	58.50	58.56	57.55	57.63	1,463,837	-0.87(-1.49%)
Oct 23, 2006	57.78	58.68	57.55	58.50	975,409	+0.72(+1.25%)
Oct 20, 2006	57.73	57.86	57.32	57.78	1,001,097	+0.17(+0.29%)
Oct 19, 2006	57.68	58.10	57.28	57.61	1,049,397	-0.09(-0.16%)
Oct 18, 2006	57.79	58.04	57.46	57.71	1,181,272	-0.05(-0.09%)
Oct 17, 2006	58.08	58.20	57.66	57.76	1,330,695	-0.58(-0.99%)
Oct 16, 2006	58.79	58.94	58.12	58.34	977,941	-0.34(-0.58%)
Oct 13, 2006	57.95	58.86	57.95	58.68	1,115,787	+0.73(+1.26%)
Oct 12, 2006	57.66	57.99	57.20	57.95	964,555	+0.52(+0.90%)
Oct 11, 2006	57.91	58.46	57.29	57.43	1,212,387	-0.48(-0.82%)
Oct 10, 2006	58.32	58.47	57.16	57.91	799,756	-0.27(-0.46%)
Oct 09, 2006	57.63	58.17	57.20	58.17	919,692	+0.55(+0.96%)
Oct 06, 2006	58.30	58.30	57.25	57.62	1,385,508	-0.68(-1.17%)
Oct 05, 2006	57.68	58.31	57.51	58.30	2,895,475	+0.61(+1.06%)
Oct 04, 2006	57.54	57.84	57.41	57.68	1,207,503	+0.28(+0.49%)
Oct 03, 2006	57.03	57.48	56.82	57.40	1,618,868	+0.34(+0.59%)
Oct 02, 2006	57.35	57.71	56.55	57.06	915,712	-0.06(-0.11%)
Sep 29, 2006	56.67	57.20	56.55	57.13	1,049,759	+0.49(+0.86%)
Sep 28, 2006	57.49	57.63	56.41	56.64	1,181,091	-0.80(-1.39%)
Sep 27, 2006	56.90	57.53	56.75	57.44	1,543,252	+0.19(+0.34%)
Sep 26, 2006	57.50	57.62	57.10	57.24	1,009,237	-0.34(-0.59%)
Sep 25, 2006	57.79	57.98	57.05	57.58	1,473,606	+0.06(+0.10%)
Sep 22, 2006	57.05	57.71	56.89	57.52	1,172,951	+0.50(+0.87%)
Sep 21, 2006	57.50	57.85	56.56	57.03	1,589,924	-0.60(-1.05%)
Sep 20, 2006	58.10	58.56	57.49	57.63	1,238,979	-0.40(-0.70%)
Sep 19, 2006	57.79	58.15	57.53	58.03	1,646,907	+0.75(+1.31%)
Sep 18, 2006	57.56	57.77	57.15	57.28	1,623,752	-0.35(-0.60%)
Sep 15, 2006	58.04	58.40	57.29	57.63	7,044,583	+0.18(+0.31%)
Sep 14, 2006	57.79	57.84	57.03	57.45	1,249,833	-0.43(-0.74%)
Sep 13, 2006	57.64	58.27	57.37	57.88	1,327,801	+0.13(+0.22%)
Sep 12, 2006	56.80	57.84	56.32	57.75	1,659,208	+1.01(+1.77%)
Sep 11, 2006	55.32	56.74	55.18	56.74	2,293,623	+1.09(+1.97%)
Sep 08, 2006	55.52	55.75	54.90	55.65	1,066,401	+0.24(+0.43%)
Sep 07, 2006	55.98	56.02	55.26	55.41	900,336	-0.57(-1.02%)
Sep 06, 2006	56.29	56.45	55.89	55.98	720,883	-0.31(-0.55%)
Sep 05, 2006	55.67	56.29	55.52	56.29	914,446	+0.51(+0.92%)
Sep 01, 2006	56.26	56.26	55.55	55.78	847,332	-0.40(-0.72%)
Aug 31, 2006	56.24	56.77	56.14	56.18	922,224	+0.08(+0.14%)
Aug 30, 2006	55.87	56.31	55.76	56.10	706,773	+0.09(+0.17%)
Aug 29, 2006	55.98	56.08	55.35	56.01	817,665	-0.01(-0.02%)
Aug 28, 2006	55.11	56.12	55.06	56.02	976,856	+0.88(+1.60%)
Aug 25, 2006	55.15	55.28	55.02	55.14	931,993	-0.04(-0.08%)
Aug 24, 2006	54.59	55.21	54.57	55.18	636,042	+0.63(+1.16%)
Aug 23, 2006	55.17	55.28	54.40	54.55	729,386	-0.66(-1.19%)
Aug 22, 2006	54.26	55.26	54.06	55.21	1,038,000	+0.97(+1.79%)
Aug 21, 2006	53.90	54.38	53.82	54.23	667,156	+0.28(+0.51%)
Aug 18, 2006	53.93	54.19	53.72	53.96	973,962	+0.04(+0.07%)
Aug 17, 2006	53.41	54.10	53.30	53.92	702,794	+0.44(+0.82%)
Aug 16, 2006	53.67	53.78	53.47	53.48	1,047,950	-0.04(-0.07%)
Aug 15, 2006	53.90	54.17	53.51	53.52	1,277,330	+0.12(+0.22%)
Aug 14, 2006	52.85	53.90	52.69	53.41	1,703,348	+0.83(+1.59%)
Aug 11, 2006	52.84	52.91	52.35	52.57	972,695	-0.21(-0.40%)
Aug 10, 2006	53.06	53.22	52.36	52.78	1,610,004	-0.28(-0.53%)
Aug 09, 2006	53.65	53.76	52.81	53.06	1,697,197	-0.45(-0.84%)
Aug 08, 2006	54.01	54.58	53.42	53.51	2,079,257	-1.49(-2.70%)
Aug 07, 2006	55.56	55.75	54.83	55.00	876,276	-0.56(-1.01%)
Aug 04, 2006	55.50	55.83	55.26	55.56	1,336,846	+0.56(+1.02%)
Aug 03, 2006	53.88	55.14	53.79	55.00	1,497,304	+1.12(+2.07%)
Aug 02, 2006	54.13	54.31	53.73	53.88	927,832	-0.11(-0.20%)
Aug 01, 2006	53.12	54.27	53.07	53.99	1,354,031	-0.29(-0.54%)
Jul 31, 2006	54.16	54.61	53.93	54.28	1,192,669	+0.16(+0.30%)
Jul 28, 2006	53.26	54.16	53.22	54.12	1,088,290	+1.19(+2.26%)
Jul 27, 2006	52.87	53.55	52.32	52.93	1,625,018	+0.61(+1.17%)
Jul 26, 2006	52.93	53.23	52.05	52.32	1,605,300	-0.51(-0.97%)
Jul 25, 2006	52.43	52.88	52.09	52.83	992,956	+0.49(+0.93%)
Jul 24, 2006	51.42	52.50	51.35	52.34	1,250,919	+0.93(+1.81%)
Jul 21, 2006	52.51	52.51	51.37	51.42	1,456,420	-0.98(-1.87%)
Jul 20, 2006	53.06	53.06	52.32	52.39	1,130,259	-0.36(-0.68%)
Jul 19, 2006	51.64	52.75	51.68	52.75	993,499	+1.12(+2.17%)
Jul 18, 2006	50.66	51.70	50.63	51.63	1,125,194	+0.95(+1.88%)
Jul 17, 2006	50.67	50.98	50.55	50.68	950,083	+0.01(+0.02%)
Jul 14, 2006	51.44	51.49	50.59	50.67	1,106,199	-0.71(-1.39%)
Jul 13, 2006	52.24	52.37	51.22	51.38	1,679,469	-0.59(-1.14%)
Jul 12, 2006	51.79	51.97	51.42	51.97	1,132,068	+0.22(+0.42%)
Jul 11, 2006	51.53	51.85	51.21	51.76	732,823	+0.23(+0.45%)
Jul 10, 2006	50.86	51.55	50.80	51.53	888,758	+0.67(+1.32%)
Jul 07, 2006	50.77	51.61	50.68	50.86	1,265,571	+0.14(+0.27%)
Jul 06, 2006	50.53	50.72	50.23	50.72	628,082	+0.27(+0.54%)
Jul 05, 2006	50.36	51.02	49.97	50.45	1,344,805	-0.17(-0.33%)
Jul 03, 2006	49.97	50.61	49.80	50.61	560,426	+0.64(+1.28%)
Jun 30, 2006	49.70	50.26	49.38	49.97	1,474,148	+0.74(+1.50%)
Jun 29, 2006	48.78	49.24	48.15	49.23	1,198,820	+0.76(+1.57%)
Jun 28, 2006	47.94	48.50	47.83	48.47	884,959	+0.16(+0.33%)
Jun 27, 2006	48.73	48.84	48.09	48.31	928,194	-0.42(-0.86%)
Jun 26, 2006	48.26	48.77	48.19	48.73	678,372	+0.34(+0.71%)
Jun 23, 2006	48.44	48.53	48.11	48.39	889,120	-0.01(-0.02%)
Jun 22, 2006	48.54	48.63	48.05	48.40	858,367	-0.36(-0.74%)
Jun 21, 2006	48.29	48.91	48.15	48.76	1,041,980	+0.40(+0.82%)
Jun 20, 2006	48.81	48.97	48.21	48.36	1,059,527	-0.45(-0.92%)
Jun 19, 2006	48.78	49.17	48.65	48.81	1,210,397	+0.13(+0.26%)
Jun 16, 2006	48.10	48.82	48.10	48.68	1,601,321	+0.40(+0.82%)
Jun 15, 2006	47.78	48.41	47.55	48.28	1,085,758	+0.62(+1.31%)
Jun 14, 2006	47.76	48.00	47.44	47.66	2,355,128	-0.17(-0.35%)
Jun 13, 2006	47.95	48.18	47.24	47.82	1,566,950	+0.00(+0.00%)
Jun 12, 2006	48.50	48.54	47.60	47.82	1,351,680	-0.81(-1.67%)
Jun 09, 2006	48.09	48.94	48.00	48.63	1,365,609	+0.54(+1.13%)
Jun 08, 2006	48.50	48.50	47.05	48.09	1,652,334	-0.40(-0.83%)
Jun 07, 2006	48.56	48.93	48.22	48.50	1,217,995	-0.03(-0.07%)
Jun 06, 2006	48.81	49.15	48.20	48.53	1,283,481	-0.18(-0.36%)
Jun 05, 2006	48.62	50.14	48.49	48.71	2,037,288	+0.08(+0.16%)
Jun 02, 2006	47.92	48.79	47.73	48.63	1,146,540	+0.93(+1.95%)
Jun 01, 2006	46.83	47.76	46.83	47.70	1,005,438	+0.91(+1.94%)
May 31, 2006	47.09	47.46	46.13	46.79	1,700,815	-0.22(-0.47%)
May 30, 2006	47.87	47.87	47.01	47.02	1,031,488	-0.96(-2.00%)
May 26, 2006	47.09	48.04	46.98	47.98	1,233,914	+0.98(+2.09%)
May 25, 2006	46.04	47.20	45.96	46.99	1,293,973	+1.18(+2.58%)
May 24, 2006	45.95	46.60	45.27	45.81	1,418,070	-0.28(-0.61%)
May 23, 2006	47.06	47.24	46.05	46.09	1,139,485	-0.82(-1.76%)
May 22, 2006	47.56	47.56	46.31	46.92	2,294,165	-0.65(-1.36%)
May 19, 2006	47.48	47.74	46.36	47.56	1,850,962	+0.14(+0.30%)
May 18, 2006	47.74	48.47	47.41	47.42	1,039,447	-0.12(-0.26%)
May 17, 2006	47.42	47.93	47.39	47.54	1,482,289	-0.59(-1.23%)
May 16, 2006	48.22	48.52	48.05	48.13	795,052	-0.13(-0.27%)
May 15, 2006	48.09	48.50	47.60	48.26	1,553,744	+0.16(+0.33%)
May 12, 2006	48.48	48.48	47.83	48.10	995,489	-0.59(-1.20%)
May 11, 2006	49.94	50.04	48.57	48.69	1,262,858	-1.26(-2.52%)
May 10, 2006	49.38	50.17	49.36	49.95	1,365,066	+0.57(+1.16%)
May 09, 2006	48.81	49.40	48.45	49.38	1,042,523	+0.60(+1.22%)
May 08, 2006	48.42	48.88	48.31	48.78	596,244	+0.35(+0.73%)
May 05, 2006	47.81	48.59	47.78	48.42	979,208	+0.83(+1.75%)
May 04, 2006	47.10	47.97	47.10	47.59	1,202,618	+0.43(+0.91%)
May 03, 2006	47.46	47.90	47.06	47.16	1,297,048	-0.28(-0.58%)
May 02, 2006	48.09	48.10	47.19	47.44	1,906,317	-0.66(-1.38%)
May 01, 2006	48.92	49.21	47.91	48.10	1,137,676	-0.70(-1.43%)
Apr 28, 2006	48.53	49.31	48.39	48.80	892,919	+0.27(+0.55%)
Apr 27, 2006	47.95	48.89	47.57	48.53	1,975,782	+1.04(+2.20%)
Apr 26, 2006	48.52	48.52	47.20	47.48	1,717,096	-1.03(-2.13%)
Apr 25, 2006	49.14	49.14	48.28	48.52	893,100	-0.64(-1.29%)
Apr 24, 2006	49.49	49.52	49.08	49.15	729,024	-0.33(-0.67%)
Apr 21, 2006	49.36	49.59	49.17	49.49	863,975	+0.22(+0.45%)
Apr 20, 2006	49.39	49.40	48.78	49.27	747,837	-0.23(-0.47%)
Apr 19, 2006	48.64	49.62	48.48	49.50	1,389,849	+0.92(+1.89%)
Apr 18, 2006	47.45	49.02	47.40	48.58	1,522,810	+1.13(+2.39%)
Apr 17, 2006	47.52	47.78	47.37	47.45	759,053	-0.09(-0.19%)
Apr 13, 2006	48.09	47.98	47.28	47.53	1,305,008	-0.56(-1.16%)
Apr 12, 2006	48.01	48.52	47.82	48.09	986,625	-0.07(-0.14%)
Apr 11, 2006	48.66	48.79	48.02	48.16	1,390,935	-0.64(-1.30%)
Apr 10, 2006	48.15	49.05	47.56	48.80	1,827,083	-0.08(-0.16%)
Apr 07, 2006	49.62	49.75	48.74	48.87	1,359,096	-0.84(-1.69%)
Apr 06, 2006	49.82	49.97	49.42	49.71	1,605,300	-0.25(-0.50%)
Apr 05, 2006	49.75	50.17	49.75	49.96	2,057,006	+0.24(+0.49%)
Apr 04, 2006	49.96	50.61	49.24	49.72	4,292,199	-0.89(-1.76%)
Apr 03, 2006	51.49	51.49	50.35	50.61	5,304,150	-0.94(-1.82%)
Mar 31, 2006	52.38	52.38	51.21	51.55	15,768,635	-1.69(-3.18%)
Mar 30, 2006	53.46	53.72	52.80	53.24	3,427,500	-0.31(-0.58%)
Mar 29, 2006	52.32	53.55	52.24	53.55	7,244,295	+3.08(+6.10%)
Mar 28, 2006	50.25	51.02	50.16	50.47	1,369,408	+0.22(+0.44%)
Mar 27, 2006	51.01	51.02	50.13	50.25	1,503,816	-0.79(-1.55%)
Mar 24, 2006	51.32	51.41	50.80	51.04	724,682	-0.23(-0.45%)
Mar 23, 2006	51.38	51.69	50.99	51.27	1,171,323	-0.11(-0.20%)
Mar 22, 2006	51.45	51.89	51.13	51.38	1,015,388	-0.08(-0.15%)
Mar 21, 2006	51.71	52.21	51.07	51.45	1,068,934	-0.34(-0.65%)
Mar 20, 2006	53.02	53.02	51.71	51.79	992,233	-1.29(-2.43%)
Mar 17, 2006	51.69	53.36	51.50	53.08	1,297,048	+1.39(+2.70%)
Mar 16, 2006	51.49	52.15	51.38	51.69	856,377	+0.24(+0.47%)
Mar 15, 2006	50.65	51.53	50.11	51.44	1,898,719	+1.87(+3.78%)
Mar 14, 2006	49.69	50.20	49.44	49.57	1,333,228	-0.10(-0.20%)
Mar 13, 2006	49.75	49.85	49.35	49.67	1,038,362	+0.01(+0.02%)
Mar 10, 2006	49.07	49.88	48.90	49.66	1,155,766	+0.45(+0.91%)
Mar 09, 2006	48.83	49.33	48.69	49.21	713,467	+0.36(+0.75%)
Mar 08, 2006	48.29	48.84	48.04	48.84	931,631	+0.53(+1.09%)
Mar 07, 2006	48.34	48.54	48.18	48.32	1,376,463	-0.04(-0.09%)
Mar 06, 2006	47.52	48.77	47.41	48.36	1,021,900	+1.01(+2.13%)
Mar 03, 2006	47.02	47.50	46.79	47.35	829,604	+0.20(+0.42%)
Mar 02, 2006	46.85	47.20	46.58	47.15	838,287	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services