Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4599 +0.0071 (+1.57%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.130 6.240 5.930 6.130 516,000 +0.02(+0.33%)
Oct 30, 2007 6.200 6.200 5.970 6.110 305,900 -0.06(-0.97%)
Oct 29, 2007 6.240 6.250 6.030 6.170 469,500 +0.20(+3.35%)
Oct 26, 2007 5.760 5.990 5.680 5.970 345,800 +0.32(+5.66%)
Oct 25, 2007 5.750 5.750 5.590 5.650 188,100 +0.05(+0.89%)
Oct 24, 2007 5.670 6.610 5.550 5.600 229,900 -0.06(-1.06%)
Oct 23, 2007 5.650 5.760 5.530 5.660 457,600 +0.15(+2.72%)
Oct 22, 2007 5.510 5.620 5.090 5.510 784,800 -0.39(-6.61%)
Oct 19, 2007 6.110 6.120 5.900 5.900 326,900 -0.15(-2.48%)
Oct 18, 2007 6.020 6.060 5.890 6.050 237,000 +0.13(+2.20%)
Oct 17, 2007 5.990 6.040 5.770 5.920 248,200 -0.03(-0.50%)
Oct 16, 2007 6.010 6.060 5.820 5.950 269,300 -0.05(-0.83%)
Oct 15, 2007 6.120 6.150 5.960 6.000 434,600 +0.08(+1.35%)
Oct 12, 2007 5.880 5.990 5.830 5.920 202,100 -0.04(-0.67%)
Oct 11, 2007 5.900 6.200 5.780 5.960 868,800 +0.14(+2.41%)
Oct 10, 2007 5.910 5.990 5.800 5.820 370,400 -0.11(-1.85%)
Oct 09, 2007 5.540 5.930 5.540 5.930 292,500 +0.28(+4.96%)
Oct 08, 2007 5.750 5.750 5.550 5.650 180,600 -0.15(-2.59%)
Oct 05, 2007 5.470 5.920 5.470 5.800 421,200 +0.18(+3.20%)
Oct 04, 2007 5.410 5.670 5.380 5.620 272,000 +0.21(+3.88%)
Oct 03, 2007 5.650 5.650 5.410 5.410 222,600 -0.27(-4.75%)
Oct 02, 2007 5.740 5.740 5.410 5.680 453,500 -0.07(-1.22%)
Oct 01, 2007 5.880 5.940 5.670 5.750 420,800 -0.14(-2.38%)
Sep 28, 2007 5.940 6.050 5.890 5.890 361,000 +0.09(+1.55%)
Sep 27, 2007 5.690 5.900 5.580 5.800 206,000 +0.16(+2.84%)
Sep 26, 2007 5.830 5.900 5.590 5.640 405,200 -0.26(-4.41%)
Sep 25, 2007 5.900 5.950 5.760 5.900 306,800 -0.10(-1.67%)
Sep 24, 2007 5.910 6.050 5.800 6.000 404,000 +0.17(+2.92%)
Sep 21, 2007 5.940 5.980 5.720 5.830 516,400 -0.06(-1.02%)
Sep 20, 2007 5.550 5.890 5.450 5.890 940,500 +0.49(+9.07%)
Sep 19, 2007 5.540 5.540 5.300 5.400 294,700 -0.02(-0.37%)
Sep 18, 2007 5.230 5.440 5.160 5.420 271,100 +0.25(+4.84%)
Sep 17, 2007 5.260 5.330 5.170 5.170 218,500 -0.13(-2.45%)
Sep 14, 2007 5.370 5.390 5.210 5.300 186,400 -0.05(-0.93%)
Sep 13, 2007 5.310 5.350 5.300 5.350 70,000 +0.04(+0.75%)
Sep 12, 2007 5.380 5.560 5.300 5.310 316,900 -0.12(-2.21%)
Sep 11, 2007 5.290 5.500 5.270 5.430 317,000 +0.15(+2.84%)
Sep 10, 2007 5.290 5.500 5.220 5.280 291,600 -0.12(-2.22%)
Sep 07, 2007 5.300 5.470 5.220 5.400 647,100 +0.20(+3.85%)
Sep 06, 2007 4.950 5.230 4.950 5.200 451,100 +0.30(+6.12%)
Sep 05, 2007 4.940 4.943 4.800 4.900 131,300 -0.02(-0.41%)
Sep 04, 2007 4.800 4.960 4.800 4.920 250,000 +0.12(+2.50%)
Aug 31, 2007 4.860 4.900 4.770 4.800 335,700 +0.09(+1.91%)
Aug 30, 2007 4.860 4.900 4.710 4.710 278,800 -0.16(-3.29%)
Aug 29, 2007 4.900 4.930 4.740 4.870 300,600 +0.04(+0.83%)
Aug 28, 2007 4.880 4.900 4.750 4.830 422,400 -0.03(-0.62%)
Aug 27, 2007 4.940 5.030 4.860 4.860 246,600 -0.16(-3.19%)
Aug 24, 2007 4.910 5.060 4.860 5.020 266,800 +0.11(+2.24%)
Aug 23, 2007 5.210 5.230 4.880 4.910 473,900 -0.22(-4.29%)
Aug 22, 2007 5.120 5.320 5.020 5.130 519,000 +0.00(+0.00%)
Aug 21, 2007 5.260 5.260 5.030 5.130 213,500 -0.13(-2.47%)
Aug 20, 2007 5.590 5.600 5.100 5.260 489,300 -0.24(-4.36%)
Aug 17, 2007 5.690 6.100 5.360 5.500 491,800 +0.13(+2.42%)
Aug 16, 2007 5.180 5.370 4.670 5.370 884,300 +0.13(+2.48%)
Aug 15, 2007 5.290 5.290 4.950 5.240 678,300 -0.15(-2.78%)
Aug 14, 2007 5.690 5.780 5.270 5.390 596,100 -0.26(-4.60%)
Aug 13, 2007 5.320 5.650 5.310 5.650 693,700 +0.38(+7.21%)
Aug 10, 2007 4.950 5.400 4.950 5.270 639,300 +0.25(+4.98%)
Aug 09, 2007 5.000 5.090 4.920 5.020 278,200 -0.05(-0.99%)
Aug 08, 2007 4.980 5.190 4.950 5.070 304,100 +0.18(+3.68%)
Aug 07, 2007 5.040 5.040 4.870 4.890 148,500 -0.16(-3.17%)
Aug 06, 2007 4.910 5.050 4.850 5.050 133,600 +0.10(+2.02%)
Aug 03, 2007 5.000 5.000 4.910 4.950 210,200 -0.04(-0.80%)
Aug 02, 2007 4.920 5.030 4.920 4.990 110,100 +0.17(+3.53%)
Aug 01, 2007 4.900 4.990 4.820 4.820 185,500 -0.08(-1.63%)
Jul 31, 2007 5.060 5.100 4.900 4.900 160,500 -0.15(-2.97%)
Jul 30, 2007 4.990 5.050 4.900 5.050 103,100 -0.03(-0.59%)
Jul 27, 2007 4.990 5.080 4.900 5.080 179,800 +0.08(+1.60%)
Jul 26, 2007 5.050 5.050 4.850 5.000 335,400 -0.20(-3.85%)
Jul 25, 2007 5.010 5.200 5.010 5.200 308,300 +0.17(+3.38%)
Jul 24, 2007 5.050 5.210 5.030 5.030 413,400 +0.00(+0.00%)
Jul 23, 2007 5.000 5.050 4.760 5.030 204,500 +0.02(+0.40%)
Jul 20, 2007 5.050 5.050 4.950 5.010 235,400 -0.03(-0.60%)
Jul 19, 2007 4.990 5.050 4.890 5.040 426,300 +0.09(+1.82%)
Jul 18, 2007 4.720 4.950 4.650 4.950 241,200 +0.22(+4.62%)
Jul 17, 2007 4.829 4.830 4.720 4.731 113,700 -0.14(-2.85%)
Jul 16, 2007 4.880 5.000 4.750 4.870 225,000 +0.01(+0.21%)
Jul 13, 2007 4.760 4.950 4.760 4.860 177,100 +0.01(+0.21%)
Jul 12, 2007 4.760 4.850 4.750 4.850 160,100 +0.14(+2.97%)
Jul 11, 2007 4.740 4.800 4.630 4.710 90,900 -0.02(-0.42%)
Jul 10, 2007 4.660 4.820 4.660 4.730 187,800 -0.03(-0.63%)
Jul 09, 2007 4.770 4.860 4.740 4.760 226,000 +0.04(+0.85%)
Jul 06, 2007 4.540 4.760 4.520 4.720 314,300 +0.20(+4.42%)
Jul 05, 2007 4.670 4.670 4.510 4.520 211,900 -0.12(-2.59%)
Jul 03, 2007 4.670 4.740 4.630 4.640 64,900 -0.08(-1.69%)
Jul 02, 2007 4.650 4.750 4.600 4.720 138,000 +0.12(+2.61%)
Jun 29, 2007 4.670 4.700 4.500 4.600 221,600 -0.07(-1.50%)
Jun 28, 2007 4.700 4.940 4.600 4.670 187,000 +0.06(+1.30%)
Jun 27, 2007 4.540 4.670 4.520 4.610 227,900 +0.05(+1.09%)
Jun 26, 2007 4.670 4.700 4.500 4.560 371,900 -0.16(-3.39%)
Jun 25, 2007 4.670 4.770 4.640 4.720 245,000 -0.07(-1.46%)
Jun 22, 2007 4.760 4.830 4.750 4.790 124,200 -0.03(-0.62%)
Jun 21, 2007 4.770 4.820 4.670 4.820 221,400 -0.01(-0.19%)
Jun 20, 2007 4.980 4.980 4.820 4.829 120,700 -0.13(-2.64%)
Jun 19, 2007 4.870 4.990 4.841 4.960 155,500 +0.04(+0.81%)
Jun 18, 2007 5.020 5.020 4.900 4.920 139,800 -0.10(-1.99%)
Jun 15, 2007 5.020 5.030 4.900 5.020 156,800 +0.09(+1.83%)
Jun 14, 2007 4.720 4.950 4.710 4.930 226,300 +0.15(+3.14%)
Jun 13, 2007 4.730 4.800 4.600 4.780 240,000 +0.11(+2.36%)
Jun 12, 2007 4.950 4.970 4.560 4.670 611,000 -0.30(-6.04%)
Jun 11, 2007 5.090 5.100 4.970 4.970 154,400 -0.08(-1.58%)
Jun 08, 2007 5.060 5.130 4.910 5.050 425,400 -0.06(-1.17%)
Jun 07, 2007 5.350 5.400 5.080 5.110 392,400 -0.21(-3.95%)
Jun 06, 2007 5.430 5.470 5.230 5.320 355,300 -0.06(-1.12%)
Jun 05, 2007 5.330 5.430 5.220 5.380 791,600 +0.17(+3.17%)
Jun 04, 2007 5.030 5.250 4.950 5.215 455,700 +0.16(+3.26%)
Jun 01, 2007 5.100 5.120 4.980 5.050 345,200 -0.01(-0.20%)
May 31, 2007 5.040 5.100 4.980 5.060 183,500 +0.08(+1.61%)
May 30, 2007 4.830 5.010 4.790 4.980 180,600 +0.06(+1.22%)
May 29, 2007 4.890 5.070 4.850 4.920 168,500 +0.08(+1.65%)
May 25, 2007 4.990 4.990 4.830 4.840 86,100 -0.01(-0.21%)
May 24, 2007 5.040 5.100 4.850 4.850 213,700 -0.19(-3.77%)
May 23, 2007 5.110 5.180 5.040 5.040 214,900 -0.07(-1.37%)
May 22, 2007 5.310 5.310 5.100 5.110 157,200 -0.15(-2.85%)
May 21, 2007 5.010 5.390 5.000 5.260 270,000 +0.24(+4.78%)
May 18, 2007 4.900 5.060 4.900 5.020 172,573 +0.16(+3.29%)
May 17, 2007 4.800 4.900 4.800 4.860 183,420 +0.03(+0.62%)
May 16, 2007 4.980 4.999 4.780 4.830 431,100 -0.13(-2.62%)
May 15, 2007 4.960 5.040 4.920 4.960 171,400 -0.02(-0.40%)
May 14, 2007 5.120 5.120 4.950 4.980 199,800 -0.14(-2.75%)
May 11, 2007 5.140 5.150 5.050 5.121 88,900 +0.09(+1.81%)
May 10, 2007 5.100 5.110 5.010 5.029 244,400 -0.08(-1.58%)
May 09, 2007 5.110 5.150 5.100 5.110 127,500 -0.03(-0.58%)
May 08, 2007 5.230 5.230 5.130 5.140 174,300 -0.09(-1.72%)
May 07, 2007 5.200 5.310 5.200 5.230 135,000 -0.07(-1.32%)
May 04, 2007 5.300 5.400 5.240 5.300 302,400 +0.03(+0.57%)
May 03, 2007 5.100 5.320 5.100 5.270 317,700 +0.21(+4.15%)
May 02, 2007 5.000 5.140 4.950 5.060 289,600 +0.06(+1.20%)
May 01, 2007 5.040 5.040 4.791 5.000 468,300 -0.03(-0.60%)
Apr 30, 2007 5.050 5.060 5.020 5.030 170,700 +0.00(+0.00%)
Apr 27, 2007 5.050 5.074 5.020 5.030 394,800 +0.02(+0.40%)
Apr 26, 2007 5.090 5.110 4.960 5.010 268,100 -0.08(-1.57%)
Apr 25, 2007 5.030 5.130 5.030 5.090 297,900 +0.06(+1.19%)
Apr 24, 2007 5.200 5.235 5.000 5.030 451,400 -0.20(-3.82%)
Apr 23, 2007 5.300 5.310 5.200 5.230 252,900 -0.08(-1.51%)
Apr 20, 2007 5.450 5.460 5.300 5.310 181,600 +0.02(+0.38%)
Apr 19, 2007 5.400 5.400 5.270 5.290 194,300 -0.15(-2.76%)
Apr 18, 2007 5.530 5.670 5.270 5.440 381,800 -0.04(-0.73%)
Apr 17, 2007 5.670 5.670 5.480 5.480 260,200 -0.21(-3.69%)
Apr 16, 2007 5.600 5.760 5.550 5.690 564,800 +0.19(+3.45%)
Apr 13, 2007 5.190 5.520 5.160 5.500 441,900 +0.33(+6.38%)
Apr 12, 2007 5.140 5.230 5.080 5.170 179,400 +0.05(+0.97%)
Apr 11, 2007 5.230 5.310 5.050 5.120 343,900 -0.08(-1.54%)
Apr 10, 2007 5.030 5.210 5.030 5.200 475,700 +0.19(+3.79%)
Apr 09, 2007 5.090 5.120 4.990 5.010 444,200 -0.11(-2.15%)
Apr 05, 2007 5.220 5.260 5.100 5.120 250,400 -0.06(-1.16%)
Apr 04, 2007 5.240 5.280 5.050 5.180 427,800 -0.01(-0.19%)
Apr 03, 2007 5.220 5.250 5.130 5.190 193,200 -0.03(-0.57%)
Apr 02, 2007 5.160 5.270 5.050 5.220 302,800 -0.03(-0.57%)
Mar 30, 2007 5.380 5.380 5.110 5.250 137,900 -0.02(-0.38%)
Mar 29, 2007 5.310 5.360 5.230 5.270 174,400 -0.01(-0.19%)
Mar 28, 2007 5.410 5.420 5.280 5.280 207,800 -0.17(-3.12%)
Mar 27, 2007 5.450 5.460 5.370 5.450 228,700 -0.02(-0.37%)
Mar 26, 2007 5.510 5.550 5.430 5.470 177,200 -0.07(-1.26%)
Mar 23, 2007 5.590 5.590 5.480 5.540 155,800 +0.00(+0.00%)
Mar 22, 2007 5.500 5.570 5.470 5.540 156,200 +0.06(+1.09%)
Mar 21, 2007 5.390 5.500 5.350 5.480 188,000 +0.15(+2.81%)
Mar 20, 2007 5.390 5.410 5.280 5.330 214,700 +0.03(+0.57%)
Mar 19, 2007 5.300 5.520 5.230 5.300 287,500 +0.02(+0.38%)
Mar 16, 2007 5.260 5.350 5.230 5.280 160,100 +0.03(+0.57%)
Mar 15, 2007 5.230 5.320 5.210 5.250 184,300 +0.07(+1.35%)
Mar 14, 2007 5.110 5.250 5.100 5.180 343,300 -0.05(-0.96%)
Mar 13, 2007 5.120 5.260 5.090 5.230 520,800 +0.11(+2.15%)
Mar 12, 2007 5.110 5.190 5.070 5.120 127,300 -0.01(-0.19%)
Mar 09, 2007 5.140 5.170 5.100 5.130 194,100 +0.04(+0.79%)
Mar 08, 2007 5.100 5.140 5.070 5.090 385,600 -0.04(-0.78%)
Mar 07, 2007 5.180 5.260 5.100 5.130 298,100 -0.05(-0.97%)
Mar 06, 2007 5.140 5.280 5.100 5.180 317,200 +0.13(+2.58%)
Mar 05, 2007 5.050 5.200 4.910 5.050 381,900 -0.14(-2.70%)
Mar 02, 2007 5.160 5.290 5.130 5.190 554,600 -0.19(-3.53%)
Mar 01, 2007 5.530 5.560 5.370 5.380 334,639 -0.20(-3.58%)
Feb 28, 2007 5.320 5.680 5.180 5.580 538,200 +0.17(+3.14%)
Feb 27, 2007 5.850 5.950 5.390 5.410 692,800 -0.55(-9.23%)
Feb 26, 2007 5.720 6.040 5.670 5.960 660,885 +0.39(+7.00%)
Feb 23, 2007 5.480 5.650 5.410 5.570 413,700 +0.21(+3.92%)
Feb 22, 2007 5.400 5.470 5.340 5.360 261,000 -0.01(-0.19%)
Feb 21, 2007 5.130 5.440 5.120 5.370 522,300 +0.25(+4.88%)
Feb 20, 2007 5.130 5.150 5.060 5.120 283,900 -0.10(-1.92%)
Feb 16, 2007 5.120 5.250 5.050 5.220 233,300 +0.09(+1.76%)
Feb 15, 2007 5.190 5.190 5.020 5.130 283,500 -0.08(-1.54%)
Feb 14, 2007 5.210 5.280 5.100 5.210 237,021 +0.00(+0.00%)
Feb 13, 2007 5.140 5.290 5.140 5.210 204,804 +0.08(+1.56%)
Feb 12, 2007 5.200 5.280 5.100 5.130 201,512 -0.19(-3.57%)
Feb 09, 2007 5.340 5.400 5.270 5.320 333,200 +0.02(+0.38%)
Feb 08, 2007 5.100 5.380 5.090 5.300 300,000 +0.18(+3.52%)
Feb 07, 2007 5.260 5.320 5.050 5.120 264,800 -0.14(-2.66%)
Feb 06, 2007 5.290 5.430 5.200 5.260 310,200 +0.11(+2.14%)
Feb 05, 2007 5.090 5.250 4.990 5.150 410,600 +0.14(+2.79%)
Feb 02, 2007 5.140 5.230 4.940 5.010 598,400 -0.19(-3.65%)
Feb 01, 2007 5.400 5.520 5.130 5.200 1,027,300 -0.17(-3.17%)
Jan 31, 2007 5.680 5.710 5.330 5.370 723,600 -0.26(-4.62%)
Jan 30, 2007 5.590 5.700 5.590 5.630 217,700 +0.04(+0.73%)
Jan 29, 2007 5.700 5.830 5.580 5.589 335,400 -0.13(-2.29%)
Jan 26, 2007 5.740 5.780 5.580 5.720 211,600 +0.06(+1.06%)
Jan 25, 2007 5.850 5.950 5.560 5.660 611,300 -0.13(-2.25%)
Jan 24, 2007 5.840 5.840 5.730 5.790 231,100 -0.04(-0.69%)
Jan 23, 2007 5.710 5.860 5.710 5.830 358,000 +0.13(+2.28%)
Jan 22, 2007 5.800 5.890 5.690 5.700 226,200 -0.12(-2.06%)
Jan 19, 2007 5.750 5.840 5.700 5.820 212,200 +0.07(+1.22%)
Jan 18, 2007 5.820 5.850 5.700 5.750 333,200 -0.09(-1.54%)
Jan 17, 2007 5.750 5.899 5.730 5.840 245,700 +0.09(+1.57%)
Jan 16, 2007 5.860 5.880 5.720 5.750 266,400 -0.11(-1.88%)
Jan 12, 2007 5.760 5.870 5.750 5.860 266,800 +0.11(+1.91%)
Jan 11, 2007 5.740 5.790 5.700 5.750 252,400 +0.04(+0.70%)
Jan 10, 2007 5.700 5.740 5.620 5.710 231,900 -0.03(-0.52%)
Jan 09, 2007 5.800 5.800 5.670 5.740 294,600 -0.01(-0.17%)
Jan 08, 2007 5.660 5.780 5.660 5.750 274,100 +0.09(+1.59%)
Jan 05, 2007 5.690 5.800 5.450 5.660 757,300 +0.06(+1.07%)
Jan 04, 2007 5.700 5.700 5.540 5.600 297,800 -0.10(-1.75%)
Jan 03, 2007 6.000 6.010 5.610 5.700 472,500 -0.25(-4.20%)
Dec 29, 2006 5.890 5.970 5.780 5.950 243,400 +0.07(+1.19%)
Dec 28, 2006 5.780 5.950 5.770 5.880 287,800 +0.12(+2.08%)
Dec 27, 2006 5.730 5.890 5.730 5.760 184,000 +0.06(+1.05%)
Dec 26, 2006 5.760 5.990 5.670 5.700 237,700 -0.06(-1.04%)
Dec 22, 2006 5.740 5.900 5.690 5.760 165,900 +0.01(+0.17%)
Dec 21, 2006 5.800 5.850 5.710 5.750 177,600 -0.05(-0.86%)
Dec 20, 2006 6.070 6.070 5.800 5.800 265,400 -0.16(-2.68%)
Dec 19, 2006 5.710 6.050 5.710 5.960 484,600 +0.27(+4.75%)
Dec 18, 2006 5.830 5.840 5.610 5.690 395,000 -0.19(-3.23%)
Dec 15, 2006 6.000 6.050 5.610 5.880 611,700 +0.01(+0.17%)
Dec 14, 2006 5.970 6.160 5.830 5.870 408,800 +0.02(+0.34%)
Dec 13, 2006 5.940 6.100 5.700 5.850 491,700 -0.11(-1.85%)
Dec 12, 2006 6.290 6.330 5.850 5.960 725,300 -0.37(-5.85%)
Dec 11, 2006 6.350 6.560 6.260 6.330 237,100 -0.09(-1.40%)
Dec 08, 2006 6.720 6.800 6.220 6.420 486,200 -0.27(-4.04%)
Dec 07, 2006 6.740 6.860 6.590 6.690 205,300 -0.07(-1.04%)
Dec 06, 2006 6.800 6.860 6.500 6.760 376,800 -0.20(-2.87%)
Dec 05, 2006 7.110 7.200 6.900 6.960 264,800 -0.19(-2.66%)
Dec 04, 2006 7.060 7.150 7.020 7.150 176,000 +0.08(+1.13%)
Dec 01, 2006 7.090 7.220 7.000 7.070 288,000 -0.04(-0.56%)
Nov 30, 2006 7.020 7.130 7.010 7.110 388,100 +0.15(+2.16%)
Nov 29, 2006 6.980 6.980 6.800 6.960 204,000 -0.02(-0.29%)
Nov 28, 2006 6.950 6.980 6.750 6.980 220,200 +0.03(+0.43%)
Nov 27, 2006 7.060 7.060 6.720 6.950 383,300 +0.03(+0.43%)
Nov 24, 2006 6.820 7.050 6.820 6.920 331,800 +0.29(+4.37%)
Nov 22, 2006 6.800 6.890 6.530 6.630 317,400 -0.11(-1.63%)
Nov 21, 2006 6.450 6.790 6.400 6.740 349,000 +0.39(+6.14%)
Nov 20, 2006 6.540 6.670 6.300 6.350 412,800 +0.00(+0.00%)
Nov 17, 2006 6.470 6.610 6.330 6.350 391,000 -0.22(-3.35%)
Nov 16, 2006 6.870 6.880 6.570 6.570 185,000 -0.25(-3.67%)
Nov 15, 2006 6.500 6.880 6.340 6.820 344,800 +0.14(+2.10%)
Nov 14, 2006 6.890 6.900 6.600 6.680 235,600 -0.18(-2.62%)
Nov 13, 2006 6.900 6.900 6.590 6.860 386,200 -0.04(-0.58%)
Nov 10, 2006 6.830 6.960 6.750 6.900 345,300 +0.04(+0.58%)
Nov 09, 2006 6.520 6.860 6.470 6.860 641,300 +0.51(+8.03%)
Nov 08, 2006 6.160 6.350 6.030 6.350 289,100 +0.03(+0.47%)
Nov 07, 2006 6.270 6.480 6.100 6.320 411,300 -0.15(-2.32%)
Nov 06, 2006 6.400 6.560 6.390 6.470 367,700 +0.00(+0.00%)
Nov 03, 2006 6.410 6.560 6.390 6.470 375,600 -0.06(-0.92%)
Nov 02, 2006 6.410 6.550 6.360 6.530 291,800 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.