Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.268	8.268	7.684	7.783	360,509	-0.45(-5.43%)
Sep 27, 2007	8.249	8.310	8.042	8.230	259,028	+0.05(+0.58%)
Sep 26, 2007	8.042	8.616	7.995	8.183	294,698	+0.21(+2.66%)
Sep 25, 2007	8.296	8.367	7.877	7.971	267,699	-0.35(-4.24%)
Sep 24, 2007	8.503	8.659	8.282	8.324	873,839	-0.15(-1.72%)
Sep 21, 2007	8.367	8.659	8.329	8.470	736,243	+0.18(+2.21%)
Sep 20, 2007	8.324	8.419	8.122	8.287	272,206	-0.03(-0.40%)
Sep 19, 2007	8.188	8.668	8.108	8.320	584,334	+0.18(+2.26%)
Sep 18, 2007	7.590	8.301	7.590	8.136	365,562	+0.56(+7.32%)
Sep 17, 2007	7.529	7.694	7.506	7.581	288,898	+0.05(+0.69%)
Sep 14, 2007	7.496	7.633	7.313	7.529	229,994	-0.10(-1.36%)
Sep 13, 2007	7.473	7.830	7.454	7.633	228,955	+0.14(+1.88%)
Sep 12, 2007	7.501	7.684	7.360	7.492	253,597	-0.01(-0.13%)
Sep 11, 2007	7.567	7.722	7.459	7.501	222,095	-0.04(-0.50%)
Sep 10, 2007	7.774	7.788	7.059	7.539	245,641	-0.25(-3.20%)
Sep 07, 2007	7.699	7.882	7.647	7.788	197,620	+0.05(+0.67%)
Sep 06, 2007	7.590	7.788	7.486	7.736	248,866	+0.17(+2.24%)
Sep 05, 2007	7.779	7.783	7.510	7.567	179,761	-0.18(-2.37%)
Sep 04, 2007	7.774	7.929	7.680	7.750	259,220	+0.01(+0.12%)
Aug 31, 2007	7.967	8.037	7.684	7.741	203,838	-0.09(-1.20%)
Aug 30, 2007	7.727	7.906	7.609	7.835	237,474	+0.05(+0.60%)
Aug 29, 2007	7.426	7.863	7.426	7.788	314,421	+0.53(+7.26%)
Aug 28, 2007	7.459	7.487	7.219	7.261	259,743	-0.21(-2.77%)
Aug 27, 2007	7.623	7.741	7.435	7.468	297,071	-0.26(-3.35%)
Aug 24, 2007	7.939	7.943	7.572	7.727	329,829	-0.19(-2.38%)
Aug 23, 2007	8.310	8.310	7.844	7.915	213,646	-0.31(-3.72%)
Aug 22, 2007	8.009	8.574	8.009	8.221	812,016	+0.19(+2.34%)
Aug 21, 2007	7.482	8.094	7.294	8.033	406,083	+0.51(+6.82%)
Aug 20, 2007	7.284	7.529	7.167	7.520	372,454	+0.31(+4.24%)
Aug 17, 2007	7.294	7.534	6.899	7.214	477,277	+0.18(+2.54%)
Aug 16, 2007	6.621	7.059	6.296	7.035	499,571	+0.33(+4.91%)
Aug 15, 2007	7.092	7.289	6.687	6.706	466,582	-0.34(-4.87%)
Aug 14, 2007	7.708	7.708	6.886	7.049	670,544	-0.59(-7.76%)
Aug 13, 2007	7.416	7.948	7.270	7.642	761,593	+0.43(+5.94%)
Aug 10, 2007	6.117	7.407	6.000	7.214	875,256	+1.03(+16.67%)
Aug 09, 2007	6.503	6.701	6.075	6.183	1,650,790	-0.54(-8.05%)
Aug 08, 2007	6.776	6.856	6.320	6.724	936,902	-0.02(-0.28%)
Aug 07, 2007	7.416	7.421	6.484	6.743	1,617,486	-0.53(-7.31%)
Aug 06, 2007	7.402	7.402	7.059	7.275	818,345	-0.06(-0.83%)
Aug 03, 2007	7.369	7.708	7.275	7.336	421,335	-0.38(-4.88%)
Aug 02, 2007	8.028	8.028	7.656	7.713	381,401	-0.30(-3.76%)
Aug 01, 2007	7.868	8.127	7.689	8.014	291,391	+0.12(+1.49%)
Jul 31, 2007	8.141	8.146	7.586	7.896	1,131,610	-0.24(-3.01%)
Jul 30, 2007	8.475	8.475	8.033	8.141	386,554	-0.38(-4.42%)
Jul 27, 2007	8.414	8.564	8.240	8.517	361,946	+0.10(+1.23%)
Jul 26, 2007	8.706	8.706	8.028	8.414	747,888	-0.35(-3.97%)
Jul 25, 2007	8.856	8.955	8.451	8.762	443,591	-0.16(-1.79%)
Jul 24, 2007	8.875	9.030	8.564	8.922	645,976	+0.00(+0.00%)
Jul 23, 2007	8.856	9.091	8.833	8.922	389,992	+0.09(+1.07%)
Jul 20, 2007	8.955	9.007	8.762	8.828	447,733	-0.15(-1.63%)
Jul 19, 2007	8.903	9.068	8.809	8.974	297,416	+0.07(+0.79%)
Jul 18, 2007	9.101	9.148	8.729	8.903	308,298	-0.17(-1.92%)
Jul 17, 2007	9.195	9.261	9.011	9.077	283,072	-0.04(-0.46%)
Jul 16, 2007	9.407	9.454	9.082	9.120	214,591	-0.33(-3.53%)
Jul 13, 2007	9.576	9.600	9.346	9.454	211,280	-0.07(-0.69%)
Jul 12, 2007	9.336	9.529	9.284	9.520	401,712	+0.26(+2.85%)
Jul 11, 2007	9.336	9.393	9.040	9.256	373,092	-0.05(-0.56%)
Jul 10, 2007	9.901	9.957	9.242	9.308	461,312	-0.56(-5.72%)
Jul 09, 2007	9.609	10.000	9.477	9.873	661,559	+0.42(+4.43%)
Jul 06, 2007	9.473	9.543	9.299	9.454	205,938	-0.05(-0.50%)
Jul 05, 2007	9.788	9.882	9.266	9.501	357,825	-0.26(-2.70%)
Jul 03, 2007	9.562	9.774	9.491	9.764	124,271	+0.23(+2.42%)
Jul 02, 2007	9.270	9.684	9.228	9.534	653,191	+0.30(+3.21%)
Jun 29, 2007	9.223	9.378	9.162	9.237	261,678	+0.01(+0.15%)
Jun 28, 2007	9.139	9.289	9.082	9.223	283,443	+0.11(+1.24%)
Jun 27, 2007	9.002	9.214	8.960	9.110	638,203	+0.08(+0.83%)
Jun 26, 2007	8.616	9.129	8.616	9.035	507,674	+0.45(+5.21%)
Jun 25, 2007	8.611	9.087	8.357	8.588	726,714	-0.05(-0.60%)
Jun 22, 2007	8.536	8.644	8.517	8.640	4,286,526	+0.08(+0.88%)
Jun 21, 2007	8.668	8.753	8.334	8.564	446,523	-0.08(-0.87%)
Jun 20, 2007	8.786	8.819	8.616	8.640	143,442	-0.12(-1.34%)
Jun 19, 2007	8.677	8.861	8.616	8.757	612,657	+0.07(+0.81%)
Jun 18, 2007	8.254	8.823	8.254	8.687	465,390	+0.37(+4.41%)
Jun 15, 2007	8.320	8.343	8.221	8.320	289,009	+0.01(+0.11%)
Jun 14, 2007	8.296	8.348	8.235	8.310	151,729	+0.04(+0.51%)
Jun 13, 2007	8.320	8.447	8.211	8.268	249,483	-0.01(-0.11%)
Jun 12, 2007	8.470	8.470	8.179	8.277	442,226	-0.20(-2.33%)
Jun 11, 2007	8.489	8.635	8.475	8.475	209,408	-0.04(-0.50%)
Jun 08, 2007	8.781	8.861	8.428	8.517	268,557	-0.29(-3.31%)
Jun 07, 2007	8.659	8.861	8.522	8.809	404,349	+0.16(+1.91%)
Jun 06, 2007	8.626	8.668	8.423	8.644	499,646	-0.04(-0.43%)
Jun 05, 2007	8.569	8.706	8.555	8.682	273,283	-0.02(-0.27%)
Jun 04, 2007	8.659	8.859	8.593	8.706	469,402	+0.05(+0.54%)
Jun 01, 2007	8.706	8.889	8.593	8.659	364,712	-0.04(-0.49%)
May 31, 2007	8.654	8.734	8.597	8.701	361,021	+0.00(+0.00%)
May 30, 2007	8.823	8.847	8.343	8.701	399,164	-0.18(-2.01%)
May 29, 2007	8.964	8.964	8.870	8.880	95,521	-0.08(-0.94%)
May 25, 2007	9.153	9.153	8.957	8.964	209,625	-0.20(-2.16%)
May 24, 2007	9.242	9.242	9.120	9.162	233,026	-0.08(-0.82%)
May 23, 2007	9.011	9.275	8.941	9.237	303,275	+0.26(+2.94%)
May 22, 2007	8.819	9.044	8.729	8.974	173,786	+0.08(+0.90%)
May 21, 2007	8.931	8.931	8.804	8.894	151,426	-0.04(-0.42%)
May 18, 2007	8.922	8.974	8.748	8.931	296,037	+0.01(+0.11%)
May 17, 2007	9.035	9.167	8.851	8.922	218,652	-0.09(-0.99%)
May 16, 2007	9.059	9.110	8.983	9.011	139,772	+0.00(+0.00%)
May 15, 2007	9.035	9.219	9.011	9.011	185,688	-0.01(-0.10%)
May 14, 2007	9.016	9.266	8.979	9.021	187,050	+0.00(+0.05%)
May 11, 2007	8.819	9.063	8.706	9.016	142,458	+0.17(+1.91%)
May 10, 2007	9.115	9.115	8.809	8.847	318,609	-0.26(-2.89%)
May 09, 2007	8.550	9.275	8.475	9.110	706,052	+0.64(+7.56%)
May 08, 2007	9.341	9.341	8.141	8.470	1,770,792	-0.94(-10.00%)
May 07, 2007	9.454	9.562	9.350	9.411	348,692	+0.00(+0.05%)
May 04, 2007	9.411	9.421	9.341	9.407	162,251	+0.00(+0.00%)
May 03, 2007	9.430	9.482	9.379	9.407	433,089	+0.04(+0.45%)
May 02, 2007	9.426	9.567	9.364	9.364	663,965	+0.01(+0.10%)
May 01, 2007	9.459	9.524	9.270	9.355	212,664	-0.12(-1.24%)
Apr 30, 2007	9.313	9.623	9.313	9.473	467,079	+0.16(+1.77%)
Apr 27, 2007	9.327	9.341	9.171	9.308	270,514	-0.02(-0.20%)
Apr 26, 2007	8.988	9.411	8.988	9.327	514,957	+0.34(+3.82%)
Apr 25, 2007	8.993	9.059	8.955	8.983	749,061	+0.02(+0.21%)
Apr 24, 2007	8.993	9.049	8.913	8.964	738,890	-0.08(-0.88%)
Apr 23, 2007	8.988	9.101	8.964	9.044	481,188	+0.08(+0.89%)
Apr 20, 2007	9.044	9.073	8.903	8.964	904,561	+0.00(+0.00%)
Apr 19, 2007	8.847	9.026	8.786	8.964	704,290	+0.12(+1.33%)
Apr 18, 2007	8.644	8.941	8.409	8.847	1,308,751	+0.18(+2.12%)
Apr 17, 2007	8.701	8.776	8.546	8.663	260,263	-0.06(-0.70%)
Apr 16, 2007	8.447	8.884	8.447	8.724	552,022	+0.23(+2.71%)
Apr 13, 2007	8.550	8.569	8.386	8.494	452,977	-0.08(-0.93%)
Apr 12, 2007	8.555	8.611	8.503	8.574	365,010	+0.03(+0.33%)
Apr 11, 2007	8.442	8.569	8.442	8.546	429,682	+0.11(+1.28%)
Apr 10, 2007	8.470	8.503	8.400	8.437	463,239	-0.00(-0.06%)
Apr 09, 2007	8.475	8.588	8.400	8.442	248,866	-0.00(-0.06%)
Apr 05, 2007	8.433	8.602	8.371	8.447	680,419	-0.01(-0.17%)
Apr 04, 2007	8.640	8.663	8.381	8.461	771,729	-0.15(-1.75%)
Apr 03, 2007	8.574	8.734	8.536	8.611	497,723	+0.00(+0.00%)
Apr 02, 2007	8.946	8.946	8.456	8.611	756,212	-0.26(-2.92%)
Mar 30, 2007	9.082	9.124	8.795	8.870	437,611	-0.19(-2.08%)
Mar 29, 2007	9.035	9.077	8.993	9.059	1,395,781	+0.07(+0.79%)
Mar 28, 2007	8.823	9.073	8.795	8.988	497,650	+0.10(+1.17%)
Mar 27, 2007	8.894	8.931	8.814	8.884	467,829	-0.02(-0.21%)
Mar 26, 2007	8.823	8.927	8.786	8.903	452,214	+0.10(+1.12%)
Mar 23, 2007	8.847	8.856	8.776	8.804	385,957	+0.00(+0.05%)
Mar 22, 2007	8.729	8.814	8.654	8.800	471,457	+0.11(+1.30%)
Mar 21, 2007	8.611	8.913	8.597	8.687	712,835	+0.09(+1.04%)
Mar 20, 2007	8.531	8.630	8.513	8.597	187,195	+0.08(+1.00%)
Mar 19, 2007	8.621	8.621	8.503	8.513	218,718	-0.02(-0.28%)
Mar 16, 2007	8.550	8.574	8.508	8.536	147,020	+0.02(+0.22%)
Mar 15, 2007	8.244	8.609	8.244	8.517	453,530	+0.29(+3.49%)
Mar 14, 2007	8.310	8.315	8.033	8.230	379,025	-0.13(-1.58%)
Mar 13, 2007	8.583	8.564	8.329	8.362	229,148	-0.22(-2.58%)
Mar 12, 2007	8.621	8.649	8.517	8.583	808,907	+0.07(+0.77%)
Mar 09, 2007	8.635	8.654	8.423	8.517	282,808	-0.07(-0.82%)
Mar 08, 2007	8.324	8.588	8.320	8.588	565,848	+0.29(+3.46%)
Mar 07, 2007	7.948	8.390	7.882	8.301	1,060,358	+0.30(+3.76%)
Mar 06, 2007	7.882	8.094	7.703	8.000	1,682,863	-0.30(-3.57%)
Mar 05, 2007	8.357	8.414	8.122	8.296	558,402	-0.01(-0.11%)
Mar 02, 2007	8.169	8.428	8.113	8.306	499,542	+0.04(+0.51%)
Mar 01, 2007	8.353	8.423	7.957	8.263	861,802	-0.43(-4.98%)
Feb 28, 2007	8.000	8.696	7.783	8.696	1,549,131	+1.03(+13.37%)
Feb 27, 2007	7.882	7.920	7.379	7.670	1,205,634	-0.20(-2.51%)
Feb 26, 2007	8.023	8.061	7.859	7.868	345,453	-0.14(-1.76%)
Feb 23, 2007	8.089	8.188	8.000	8.009	310,126	-0.11(-1.33%)
Feb 22, 2007	8.037	8.193	7.962	8.117	543,297	+0.08(+1.00%)
Feb 21, 2007	7.962	8.197	7.934	8.037	497,164	+0.27(+3.52%)
Feb 20, 2007	8.141	8.240	7.510	7.764	1,967,391	-0.36(-4.40%)
Feb 16, 2007	7.929	8.353	7.929	8.122	454,116	+0.21(+2.62%)
Feb 15, 2007	7.929	7.953	7.863	7.915	303,859	-0.01(-0.12%)
Feb 14, 2007	7.628	8.103	7.628	7.924	774,641	+0.33(+4.40%)
Feb 13, 2007	7.567	7.680	7.557	7.590	297,735	+0.06(+0.81%)
Feb 12, 2007	7.543	7.600	7.444	7.529	671,828	+0.00(+0.00%)
Feb 09, 2007	7.717	7.746	7.374	7.529	703,710	-0.19(-2.44%)
Feb 08, 2007	7.816	7.859	7.642	7.717	636,443	-0.14(-1.74%)
Feb 07, 2007	8.000	8.000	7.830	7.854	503,169	-0.13(-1.59%)
Feb 06, 2007	7.990	8.009	7.868	7.981	1,071,761	+0.27(+3.48%)
Feb 05, 2007	8.075	8.188	7.713	7.713	881,053	-0.33(-4.15%)
Feb 02, 2007	8.132	8.230	8.000	8.047	292,175	-0.09(-1.16%)
Feb 01, 2007	7.779	8.268	7.779	8.141	649,941	+0.36(+4.66%)
Jan 31, 2007	7.694	7.816	7.656	7.779	264,020	+0.10(+1.29%)
Jan 30, 2007	7.755	7.764	7.628	7.680	514,570	-0.04(-0.49%)
Jan 29, 2007	7.581	7.873	7.562	7.717	757,925	+0.16(+2.05%)
Jan 26, 2007	7.623	7.675	7.435	7.562	312,767	-0.06(-0.80%)
Jan 25, 2007	7.741	7.812	7.600	7.623	484,014	-0.09(-1.22%)
Jan 24, 2007	7.694	7.849	7.694	7.717	435,065	+0.05(+0.61%)
Jan 23, 2007	7.586	7.755	7.576	7.670	1,308,263	+0.11(+1.43%)
Jan 22, 2007	7.553	7.647	7.416	7.562	361,895	-0.02(-0.31%)
Jan 19, 2007	7.760	7.764	7.364	7.586	661,370	-0.19(-2.48%)
Jan 18, 2007	7.849	7.910	7.746	7.779	724,954	-0.04(-0.48%)
Jan 17, 2007	7.990	8.000	7.797	7.816	909,876	-0.04(-0.54%)
Jan 16, 2007	7.915	8.000	7.821	7.859	603,779	+0.08(+0.97%)
Jan 12, 2007	7.882	7.906	7.708	7.783	503,250	-0.01(-0.18%)
Jan 11, 2007	7.647	7.939	7.647	7.797	593,727	+0.22(+2.92%)
Jan 10, 2007	7.637	7.713	7.510	7.576	557,193	+0.07(+0.88%)
Jan 09, 2007	7.892	8.056	7.412	7.510	1,875,465	+0.22(+2.97%)
Jan 08, 2007	7.341	7.412	7.200	7.294	294,821	+0.01(+0.13%)
Jan 05, 2007	7.388	7.388	7.186	7.284	473,151	+0.00(+0.06%)
Jan 04, 2007	7.388	7.444	7.275	7.280	465,264	-0.10(-1.34%)
Jan 03, 2007	7.299	7.524	7.275	7.379	770,507	+0.10(+1.42%)
Dec 29, 2006	7.242	7.327	7.181	7.275	277,474	+0.02(+0.26%)
Dec 28, 2006	7.383	7.383	7.176	7.256	351,773	-0.07(-0.96%)
Dec 27, 2006	7.247	7.444	7.200	7.327	484,911	+0.11(+1.50%)
Dec 26, 2006	7.021	7.444	7.007	7.219	434,602	+0.29(+4.21%)
Dec 22, 2006	6.960	7.012	6.828	6.927	296,236	+0.01(+0.14%)
Dec 21, 2006	6.823	7.007	6.772	6.917	372,703	+0.10(+1.52%)
Dec 20, 2006	6.748	6.866	6.748	6.814	243,671	+0.01(+0.14%)
Dec 19, 2006	6.823	6.884	6.616	6.804	354,771	+0.10(+1.47%)
Dec 18, 2006	6.597	6.842	6.583	6.706	214,183	+0.13(+1.93%)
Dec 15, 2006	6.720	6.815	6.494	6.579	107,724	-0.10(-1.48%)
Dec 14, 2006	6.381	6.908	6.381	6.677	674,259	+0.28(+4.42%)
Dec 13, 2006	6.437	6.437	6.245	6.395	236,573	+0.04(+0.59%)
Dec 12, 2006	6.381	6.447	6.287	6.357	151,993	-0.07(-1.03%)
Dec 11, 2006	6.442	6.494	6.362	6.423	81,201	-0.06(-0.87%)
Dec 08, 2006	6.400	6.494	6.306	6.480	216,748	+0.03(+0.51%)
Dec 07, 2006	6.372	6.447	6.348	6.447	349,964	+0.03(+0.51%)
Dec 06, 2006	6.456	6.517	6.404	6.414	32,230	-0.03(-0.51%)
Dec 05, 2006	6.517	6.517	6.447	6.447	195,160	-0.08(-1.15%)
Dec 04, 2006	6.541	6.588	6.456	6.522	186,657	+0.08(+1.24%)
Dec 01, 2006	6.475	6.588	6.100	6.442	534,472	+0.01(+0.22%)
Nov 30, 2006	6.654	6.659	6.381	6.428	333,423	-0.23(-3.39%)
Nov 29, 2006	6.560	6.659	6.475	6.654	394,933	+0.14(+2.09%)
Nov 28, 2006	6.089	6.602	6.089	6.517	360,226	+0.35(+5.73%)
Nov 27, 2006	6.197	6.296	6.005	6.165	279,406	-0.02(-0.30%)
Nov 24, 2006	6.061	6.329	6.061	6.183	125,852	+0.16(+2.58%)
Nov 22, 2006	6.132	6.301	6.014	6.028	155,134	+0.03(+0.47%)
Nov 21, 2006	6.080	6.127	6.000	6.000	156,018	-0.09(-1.47%)
Nov 20, 2006	6.047	6.254	6.047	6.089	590,448	-0.03(-0.46%)
Nov 17, 2006	6.014	6.216	6.000	6.117	666,508	+0.12(+1.96%)
Nov 16, 2006	5.765	6.080	5.765	6.000	5,440,709	+0.33(+5.81%)
Nov 15, 2006	5.369	5.765	5.369	5.670	64,765	+0.25(+4.69%)
Nov 14, 2006	5.252	5.421	5.233	5.416	94,656	+0.12(+2.31%)
Nov 13, 2006	5.407	5.581	5.256	5.294	149,060	-0.12(-2.17%)
Nov 10, 2006	5.717	5.735	5.313	5.412	66,357	-0.31(-5.35%)
Nov 09, 2006	5.722	5.765	5.576	5.717	29,791	+0.02(+0.33%)
Nov 08, 2006	5.553	5.703	5.449	5.699	60,031	+0.17(+3.06%)
Nov 07, 2006	5.649	5.649	5.416	5.529	18,806	-0.12(-2.08%)
Nov 06, 2006	5.779	5.873	5.647	5.647	7,225	-0.00(-0.08%)
Nov 03, 2006	5.746	5.882	5.623	5.652	8,279	-0.20(-3.38%)
Nov 02, 2006	5.647	5.877	5.623	5.849	20,982	+0.18(+3.24%)
Nov 01, 2006	5.929	6.070	5.666	5.666	131,176	-0.20(-3.37%)
Oct 31, 2006	5.882	6.259	5.741	5.863	73,501	+0.03(+0.48%)
Oct 30, 2006	5.746	5.835	5.647	5.835	30,294	+0.09(+1.64%)
Oct 27, 2006	5.468	5.741	5.468	5.741	24,049	+0.27(+4.99%)
Oct 26, 2006	5.482	5.482	5.313	5.468	16,834	+0.06(+1.04%)
Oct 25, 2006	5.319	5.412	5.319	5.412	7,658	+0.00(+0.00%)
Oct 24, 2006	5.336	5.412	5.176	5.412	93,381	+0.08(+1.41%)
Oct 23, 2006	5.482	5.482	5.317	5.336	12,767	-0.15(-2.74%)
Oct 20, 2006	5.581	5.716	5.449	5.487	34,874	-0.25(-4.43%)
Oct 19, 2006	5.812	5.835	5.647	5.741	41,908	-0.06(-1.05%)
Oct 18, 2006	5.859	6.047	5.802	5.802	26,979	-0.03(-0.56%)
Oct 17, 2006	5.694	5.835	5.642	5.835	37,724	+0.25(+4.55%)
Oct 16, 2006	5.473	5.652	5.449	5.581	92,140	+0.13(+2.33%)
Oct 13, 2006	5.223	5.463	5.223	5.454	23,356	+0.11(+2.11%)
Oct 12, 2006	5.256	5.365	5.158	5.341	170,394	+0.08(+1.43%)
Oct 11, 2006	4.847	5.402	4.847	5.266	102,147	+0.36(+7.29%)
Oct 10, 2006	4.936	4.997	4.847	4.908	28,231	-0.06(-1.23%)
Oct 09, 2006	5.120	5.143	4.894	4.969	38,355	-0.11(-2.22%)
Oct 06, 2006	5.129	5.294	4.965	5.082	59,047	-0.03(-0.55%)
Oct 05, 2006	4.550	5.379	4.550	5.110	159,499	+0.60(+13.24%)
Oct 04, 2006	4.494	4.532	4.438	4.513	13,787	+0.01(+0.21%)
Oct 03, 2006	4.517	4.532	4.442	4.503	17,128	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services