Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 22.49 22.49 22.38 22.38 339 -0.35(-1.55%)
Apr 27, 2007 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Apr 26, 2007 22.73 22.73 22.73 22.73 792 -0.10(-0.43%)
Apr 25, 2007 22.51 22.83 22.51 22.83 1,132 +0.67(+3.03%)
Apr 24, 2007 22.16 22.16 22.16 22.16 339 -0.08(-0.36%)
Apr 23, 2007 21.93 22.24 21.93 22.24 1,925 +0.61(+2.82%)
Apr 20, 2007 21.41 21.63 21.41 21.63 566 +0.64(+3.03%)
Apr 19, 2007 21.02 21.28 20.99 20.99 1,019 -0.41(-1.90%)
Apr 18, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Apr 17, 2007 21.19 21.40 21.19 21.40 453 +0.39(+1.85%)
Apr 16, 2007 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Apr 13, 2007 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Apr 12, 2007 21.19 21.19 21.01 21.01 226 -0.26(-1.24%)
Apr 11, 2007 21.28 21.28 21.28 21.28 0 +0.00(+0.00%)
Apr 10, 2007 21.17 21.28 21.17 21.28 1,472 +0.49(+2.38%)
Apr 09, 2007 20.78 20.78 20.78 20.78 113 -0.39(-1.83%)
Apr 05, 2007 21.17 21.17 21.17 21.17 0 +0.00(+0.00%)
Apr 04, 2007 21.17 21.17 21.17 21.17 0 +0.00(+0.00%)
Apr 03, 2007 21.17 21.17 21.17 21.17 0 +0.00(+0.00%)
Apr 02, 2007 21.16 21.17 21.16 21.17 1,132 -0.04(-0.17%)
Mar 30, 2007 21.21 21.21 21.21 21.21 0 +0.00(+0.00%)
Mar 29, 2007 21.50 21.74 21.19 21.21 9,288 -0.29(-1.36%)
Mar 28, 2007 21.59 21.59 21.50 21.50 453 -0.10(-0.45%)
Mar 27, 2007 21.63 21.63 21.59 21.59 1,585 -0.34(-1.57%)
Mar 26, 2007 21.60 22.12 21.60 21.94 1,585 +0.75(+3.54%)
Mar 23, 2007 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Mar 22, 2007 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Mar 21, 2007 21.18 21.19 21.01 21.19 2,492 -0.34(-1.60%)
Mar 20, 2007 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Mar 19, 2007 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Mar 16, 2007 21.01 21.53 21.01 21.53 453 +0.25(+1.16%)
Mar 15, 2007 21.28 21.28 21.28 21.28 226 +0.26(+1.26%)
Mar 14, 2007 21.01 21.02 21.01 21.02 3,398 -0.08(-0.38%)
Mar 13, 2007 21.21 21.19 21.10 21.10 11,780 -0.11(-0.50%)
Mar 12, 2007 21.21 21.21 21.21 21.21 453 -0.08(-0.37%)
Mar 09, 2007 21.19 21.28 21.01 21.28 3,738 +0.27(+1.30%)
Mar 08, 2007 21.23 21.28 21.01 21.01 2,152 -0.01(-0.04%)
Mar 07, 2007 21.19 21.19 21.02 21.02 2,605 -0.39(-1.81%)
Mar 06, 2007 20.75 21.41 20.75 21.41 1,359 +0.52(+2.49%)
Mar 05, 2007 20.89 20.89 20.89 20.89 0 +0.00(+0.00%)
Mar 02, 2007 20.99 20.99 20.89 20.89 1,246 -0.30(-1.42%)
Mar 01, 2007 20.75 21.51 20.75 21.19 3,738 +0.11(+0.50%)
Feb 28, 2007 21.49 21.49 20.66 21.08 7,589 -0.77(-3.52%)
Feb 27, 2007 21.63 21.85 21.63 21.85 566 -0.34(-1.51%)
Feb 26, 2007 21.85 22.18 21.85 22.18 1,019 +0.11(+0.48%)
Feb 23, 2007 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Feb 22, 2007 21.96 22.08 21.72 22.08 2,265 -0.22(-0.99%)
Feb 21, 2007 23.57 23.57 22.19 22.30 2,152 -1.34(-5.68%)
Feb 20, 2007 23.62 23.64 23.62 23.64 792 +0.10(+0.41%)
Feb 16, 2007 23.28 23.54 23.17 23.54 2,378 +0.13(+0.57%)
Feb 15, 2007 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Feb 14, 2007 23.41 23.41 23.41 23.41 113 +0.02(+0.08%)
Feb 13, 2007 23.16 23.44 23.16 23.39 2,831 +0.25(+1.07%)
Feb 12, 2007 23.16 23.26 22.84 23.15 6,343 -0.04(-0.15%)
Feb 09, 2007 23.84 23.84 23.17 23.18 3,171 -0.65(-2.74%)
Feb 08, 2007 24.27 24.27 23.84 23.84 679 -0.46(-1.89%)
Feb 07, 2007 23.85 24.29 23.85 24.29 792 +0.59(+2.49%)
Feb 06, 2007 23.62 23.70 23.62 23.70 1,019 +0.44(+1.90%)
Feb 05, 2007 23.26 23.26 23.26 23.26 226 -0.10(-0.42%)
Feb 02, 2007 23.17 23.36 23.17 23.36 1,812 +0.19(+0.80%)
Feb 01, 2007 23.32 23.32 23.17 23.17 792 -0.21(-0.91%)
Jan 31, 2007 23.22 23.39 22.95 23.39 906 +0.43(+1.88%)
Jan 30, 2007 23.17 23.17 22.95 22.95 453 -0.43(-1.85%)
Jan 29, 2007 23.25 23.39 23.01 23.39 2,152 +0.27(+1.18%)
Jan 26, 2007 23.11 23.11 23.11 23.11 566 +0.12(+0.54%)
Jan 25, 2007 23.13 23.13 22.99 22.99 3,398 -0.37(-1.59%)
Jan 24, 2007 23.36 23.36 23.36 23.36 226 +0.11(+0.46%)
Jan 23, 2007 22.91 23.25 22.91 23.25 1,472 +0.43(+1.90%)
Jan 22, 2007 23.53 23.75 22.82 22.82 2,492 -0.49(-2.08%)
Jan 19, 2007 23.08 23.31 23.08 23.31 1,699 +0.44(+1.93%)
Jan 18, 2007 22.82 23.04 22.56 22.86 1,699 -0.17(-0.73%)
Jan 17, 2007 23.03 23.03 23.03 23.03 453 -0.11(-0.46%)
Jan 16, 2007 22.95 23.39 22.95 23.14 5,550 +0.19(+0.81%)
Jan 12, 2007 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Jan 11, 2007 22.74 22.95 22.74 22.95 906 +0.43(+1.92%)
Jan 10, 2007 22.73 22.86 22.52 22.52 566 +0.00(+0.00%)
Jan 09, 2007 22.53 22.53 22.51 22.52 1,132 -0.17(-0.74%)
Jan 08, 2007 22.43 22.69 22.43 22.69 566 +0.29(+1.30%)
Jan 05, 2007 22.52 22.52 22.40 22.40 453 -0.34(-1.48%)
Jan 04, 2007 22.29 22.73 22.29 22.73 4,191 +0.22(+0.98%)
Jan 03, 2007 23.51 23.51 22.51 22.51 792 -0.78(-3.34%)
Dec 29, 2006 23.07 23.29 23.07 23.29 226 +0.44(+1.93%)
Dec 28, 2006 22.85 22.85 22.85 22.85 113 +0.22(+0.98%)
Dec 27, 2006 22.37 22.63 22.37 22.63 339 +0.32(+1.42%)
Dec 26, 2006 22.08 22.31 22.08 22.31 453 +0.44(+2.02%)
Dec 22, 2006 21.87 21.87 21.87 21.87 113 -0.22(-1.00%)
Dec 21, 2006 22.09 22.09 22.09 22.09 113 -0.22(-0.99%)
Dec 20, 2006 22.09 22.32 22.08 22.31 1,359 +0.42(+1.94%)
Dec 19, 2006 22.11 22.11 21.88 21.88 453 -0.50(-2.25%)
Dec 18, 2006 22.56 22.56 22.39 22.39 226 -0.26(-1.13%)
Dec 15, 2006 22.79 22.79 22.64 22.64 339 -0.25(-1.08%)
Dec 14, 2006 22.43 23.02 22.43 22.89 1,359 +0.68(+3.06%)
Dec 13, 2006 21.73 22.21 21.73 22.21 4,077 +0.26(+1.21%)
Dec 12, 2006 21.98 21.98 21.95 21.95 339 -0.12(-0.56%)
Dec 11, 2006 21.85 22.07 21.63 22.07 906 +0.14(+0.64%)
Dec 08, 2006 22.03 22.03 21.93 21.93 566 +0.04(+0.16%)
Dec 07, 2006 22.11 22.11 21.89 21.89 339 -0.34(-1.51%)
Dec 06, 2006 22.19 22.24 21.79 22.23 4,077 +0.11(+0.52%)
Dec 05, 2006 22.00 22.11 22.00 22.11 1,699 +0.11(+0.52%)
Dec 04, 2006 21.32 22.00 21.32 22.00 2,831 +0.68(+3.19%)
Dec 01, 2006 21.27 21.32 21.09 21.32 1,359 -0.07(-0.33%)
Nov 30, 2006 21.39 21.39 21.17 21.39 226 +0.00(+0.00%)
Nov 29, 2006 21.17 21.39 21.17 21.39 226 +0.42(+2.02%)
Nov 28, 2006 20.57 20.97 20.57 20.97 1,699 +0.40(+1.93%)
Nov 27, 2006 20.97 21.03 20.57 20.57 4,191 -0.62(-2.92%)
Nov 24, 2006 21.19 21.19 21.19 21.19 1,132 +0.00(+0.00%)
Nov 22, 2006 21.19 21.19 21.19 21.19 566 +0.00(+0.00%)
Nov 21, 2006 21.27 21.27 21.19 21.19 2,038 +0.00(+0.00%)
Nov 20, 2006 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Nov 17, 2006 21.19 21.19 21.19 21.19 113 -0.21(-0.99%)
Nov 16, 2006 21.69 21.69 20.98 21.40 5,777 -0.47(-2.14%)
Nov 15, 2006 21.14 21.98 21.14 21.87 3,284 +1.05(+5.05%)
Nov 14, 2006 20.82 20.82 20.82 20.82 0 +0.00(+0.00%)
Nov 13, 2006 20.97 20.97 20.82 20.82 566 -0.15(-0.72%)
Nov 10, 2006 20.75 20.97 20.75 20.97 679 +0.16(+0.76%)
Nov 09, 2006 20.96 21.19 20.75 20.81 2,378 -0.16(-0.76%)
Nov 08, 2006 20.61 20.97 20.61 20.97 453 +0.13(+0.64%)
Nov 07, 2006 20.83 20.83 20.83 20.83 453 +0.22(+1.07%)
Nov 06, 2006 20.75 20.75 20.44 20.61 1,812 +0.31(+1.52%)
Nov 03, 2006 20.26 20.30 20.12 20.30 1,246 +0.35(+1.77%)
Nov 02, 2006 20.08 20.08 19.95 19.95 226 -0.33(-1.61%)
Nov 01, 2006 20.30 20.30 20.17 20.28 1,812 +0.19(+0.92%)
Oct 31, 2006 20.15 20.15 20.09 20.09 226 +0.00(+0.00%)
Oct 30, 2006 20.16 20.17 19.96 20.09 5,890 -0.08(-0.39%)
Oct 27, 2006 20.17 20.17 20.17 20.17 1,132 +0.00(+0.00%)
Oct 26, 2006 20.48 20.48 20.17 20.17 1,246 +0.53(+2.70%)
Oct 25, 2006 19.64 19.64 19.64 19.64 113 +0.22(+1.14%)
Oct 24, 2006 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Oct 23, 2006 19.42 19.42 19.20 19.42 679 +0.00(+0.00%)
Oct 20, 2006 19.42 19.42 19.42 19.42 113 -0.18(-0.90%)
Oct 19, 2006 19.60 19.60 19.60 19.60 226 -0.04(-0.22%)
Oct 18, 2006 19.60 19.64 19.60 19.64 339 +0.22(+1.14%)
Oct 17, 2006 19.42 19.42 19.42 19.42 113 +0.00(+0.00%)
Oct 16, 2006 19.20 19.42 19.20 19.42 1,812 +0.44(+2.33%)
Oct 13, 2006 18.98 18.98 18.98 18.98 226 +0.22(+1.18%)
Oct 12, 2006 18.72 18.76 18.72 18.76 2,038 +0.31(+1.67%)
Oct 11, 2006 18.63 18.63 18.45 18.45 11,554 -0.26(-1.42%)
Oct 10, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Oct 09, 2006 18.63 18.72 18.63 18.72 3,851 -0.01(-0.05%)
Oct 06, 2006 18.75 18.76 18.72 18.72 4,417 -0.08(-0.42%)
Oct 05, 2006 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Oct 04, 2006 18.37 18.80 18.37 18.80 9,741 +0.43(+2.35%)
Oct 03, 2006 18.14 18.37 17.88 18.37 2,718 +0.01(+0.05%)
Oct 02, 2006 18.32 18.36 18.27 18.36 1,019 -0.18(-0.95%)
Sep 29, 2006 18.57 18.57 18.47 18.54 2,492 -0.21(-1.13%)
Sep 28, 2006 18.98 18.98 18.75 18.75 1,472 -0.23(-1.21%)
Sep 27, 2006 19.11 19.11 18.98 18.98 566 +0.09(+0.47%)
Sep 26, 2006 19.20 19.20 18.89 18.89 1,019 -0.31(-1.61%)
Sep 25, 2006 19.20 19.20 19.20 19.20 226 +0.22(+1.16%)
Sep 22, 2006 18.87 18.98 18.87 18.98 226 -0.11(-0.60%)
Sep 21, 2006 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Sep 20, 2006 19.32 19.51 18.92 19.10 5,663 +0.00(+0.00%)
Sep 19, 2006 20.50 20.50 19.10 19.10 3,171 -1.62(-7.84%)
Sep 18, 2006 20.72 20.72 20.72 20.72 226 +0.05(+0.25%)
Sep 15, 2006 20.88 20.88 20.58 20.67 453 +0.01(+0.05%)
Sep 14, 2006 20.66 20.66 20.66 20.66 0 +0.00(+0.00%)
Sep 13, 2006 20.70 20.70 20.66 20.66 453 -0.22(-1.06%)
Sep 12, 2006 19.82 20.88 19.82 20.88 1,019 +1.28(+6.53%)
Sep 11, 2006 19.58 19.60 19.58 19.60 339 +0.22(+1.14%)
Sep 08, 2006 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 06, 2006 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 05, 2006 19.16 19.38 19.16 19.38 226 +0.08(+0.41%)
Sep 01, 2006 19.01 19.32 19.01 19.30 1,246 +0.28(+1.49%)
Aug 31, 2006 19.02 19.02 19.02 19.02 226 +0.22(+1.17%)
Aug 30, 2006 18.57 18.80 18.57 18.80 1,359 +0.43(+2.36%)
Aug 29, 2006 18.36 18.36 18.36 18.36 0 +0.00(+0.00%)
Aug 28, 2006 18.05 18.36 18.05 18.36 73,741 +0.44(+2.46%)
Aug 25, 2006 17.92 18.26 17.88 17.92 137,402 +0.00(+0.00%)
Aug 24, 2006 17.92 18.18 17.92 17.92 91,299 -0.22(-1.22%)
Aug 23, 2006 18.16 18.16 18.14 18.14 1,019 -0.18(-0.96%)
Aug 22, 2006 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Aug 21, 2006 18.32 18.32 18.32 18.32 566 -0.22(-1.19%)
Aug 18, 2006 18.57 18.57 18.54 18.54 792 -0.25(-1.32%)
Aug 17, 2006 18.97 19.20 18.78 18.79 6,909 +0.03(+0.14%)
Aug 16, 2006 18.54 18.76 18.40 18.76 1,019 +0.40(+2.16%)
Aug 15, 2006 18.59 18.60 18.36 18.36 1,925 -0.01(-0.05%)
Aug 14, 2006 18.58 18.68 18.36 18.37 4,191 -0.30(-1.61%)
Aug 11, 2006 18.76 18.76 18.67 18.67 226 -0.31(-1.63%)
Aug 10, 2006 18.98 19.02 18.85 18.98 3,398 -0.22(-1.15%)
Aug 09, 2006 19.20 19.21 19.20 19.20 906 -0.06(-0.32%)
Aug 08, 2006 19.26 19.26 19.26 19.26 453 +0.11(+0.55%)
Aug 07, 2006 18.94 19.16 18.94 19.16 1,132 -0.01(-0.05%)
Aug 04, 2006 19.86 19.86 19.16 19.17 792 -0.17(-0.87%)
Aug 03, 2006 18.89 19.33 18.89 19.33 2,038 +0.43(+2.29%)
Aug 02, 2006 18.90 18.90 18.90 18.90 113 +0.05(+0.28%)
Aug 01, 2006 18.98 18.98 18.76 18.85 3,058 -0.57(-2.95%)
Jul 31, 2006 19.42 19.42 19.33 19.42 1,359 -0.13(-0.68%)
Jul 28, 2006 19.70 19.70 19.42 19.55 4,304 +0.07(+0.36%)
Jul 27, 2006 20.76 20.76 19.48 19.48 6,569 -1.70(-8.04%)
Jul 26, 2006 21.19 21.19 21.19 21.19 226 -0.57(-2.60%)
Jul 25, 2006 21.19 21.92 21.19 21.75 4,417 +0.98(+4.72%)
Jul 24, 2006 19.95 20.92 19.95 20.77 3,284 +1.25(+6.42%)
Jul 21, 2006 20.22 20.22 19.52 19.52 566 -0.92(-4.49%)
Jul 20, 2006 20.87 20.87 20.44 20.44 566 -0.65(-3.10%)
Jul 19, 2006 20.55 21.09 20.55 21.09 2,492 +0.76(+3.73%)
Jul 18, 2006 20.44 20.53 20.30 20.33 2,038 +0.10(+0.48%)
Jul 17, 2006 20.23 20.23 20.23 20.23 0 +0.00(+0.00%)
Jul 14, 2006 20.08 20.23 20.08 20.23 453 -0.07(-0.35%)
Jul 13, 2006 20.31 20.31 20.30 20.30 339 -0.14(-0.69%)
Jul 12, 2006 20.66 20.66 20.45 20.45 226 -0.31(-1.49%)
Jul 11, 2006 21.06 21.06 20.58 20.75 1,246 -0.52(-2.45%)
Jul 10, 2006 20.83 21.29 20.83 21.28 3,398 +0.27(+1.30%)
Jul 07, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 06, 2006 20.88 21.44 20.88 21.00 3,284 +0.34(+1.67%)
Jul 05, 2006 21.14 21.14 20.66 20.66 566 -0.71(-3.35%)
Jul 03, 2006 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Jun 30, 2006 21.41 21.41 21.19 21.37 5,550 +0.20(+0.96%)
Jun 29, 2006 21.17 21.17 21.17 21.17 0 +0.30(+1.44%)
Jun 28, 2006 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 27, 2006 20.88 21.09 20.70 20.87 2,831 +0.21(+1.03%)
Jun 23, 2006 20.53 20.66 20.53 20.66 226 +0.35(+1.74%)
Jun 22, 2006 20.30 20.30 20.30 20.30 113 -0.19(-0.90%)
Jun 21, 2006 20.30 20.61 20.30 20.49 1,359 +0.06(+0.30%)
Jun 20, 2006 20.43 20.43 20.43 20.43 113 -0.22(-1.07%)
Jun 19, 2006 20.92 20.92 20.48 20.65 3,624 -0.48(-2.26%)
Jun 16, 2006 21.19 21.22 21.13 21.13 3,851 -0.06(-0.29%)
Jun 15, 2006 21.19 21.28 21.19 21.19 1,246 +0.22(+1.05%)
Jun 14, 2006 20.97 20.97 20.97 20.97 113 -0.21(-1.00%)
Jun 13, 2006 20.96 21.27 20.96 21.18 3,398 +0.43(+2.09%)
Jun 12, 2006 20.97 20.97 20.53 20.75 453 -0.43(-2.04%)
Jun 09, 2006 21.27 21.28 21.18 21.18 566 -0.01(-0.04%)
Jun 08, 2006 21.05 21.19 20.30 21.19 2,831 -0.31(-1.44%)
Jun 07, 2006 22.16 22.16 21.50 21.50 1,472 -0.49(-2.21%)
Jun 06, 2006 22.07 22.07 21.98 21.98 1,472 -0.31(-1.39%)
Jun 05, 2006 22.60 22.60 21.89 22.29 4,417 -0.49(-2.13%)
Jun 02, 2006 22.95 23.17 22.73 22.78 2,718 +0.57(+2.58%)
Jun 01, 2006 21.85 22.20 21.85 22.20 1,925 +0.57(+2.65%)
May 31, 2006 21.63 21.63 21.63 21.63 0 +0.00(+0.00%)
May 30, 2006 21.63 21.63 21.63 21.63 226 -0.22(-1.01%)
May 26, 2006 21.85 21.85 21.85 21.85 0 +0.00(+0.00%)
May 25, 2006 21.86 21.86 21.85 21.85 339 -0.22(-1.00%)
May 24, 2006 21.89 22.07 21.89 22.07 453 +0.16(+0.73%)
May 23, 2006 22.27 22.27 21.91 21.91 453 -0.16(-0.72%)
May 22, 2006 22.51 22.51 22.07 22.07 13,932 -0.29(-1.30%)
May 19, 2006 21.50 22.56 21.50 22.36 2,265 +1.35(+6.43%)
May 18, 2006 21.01 21.01 21.01 21.01 226 +0.00(+0.00%)
May 17, 2006 20.91 21.01 20.75 21.01 4,757 +0.21(+1.02%)
May 16, 2006 21.01 21.04 20.80 20.80 2,378 -0.34(-1.59%)
May 15, 2006 20.97 21.16 20.97 21.13 2,492 +0.39(+1.87%)
May 12, 2006 21.24 21.24 20.57 20.75 2,265 -0.72(-3.37%)
May 11, 2006 21.58 21.63 21.47 21.47 1,019 +0.04(+0.21%)
May 10, 2006 21.88 21.89 21.19 21.43 5,097 -0.38(-1.74%)
May 09, 2006 21.54 21.81 21.54 21.81 1,585 +0.00(+0.00%)
May 08, 2006 21.28 21.81 21.28 21.81 5,210 +0.15(+0.69%)
May 05, 2006 21.58 21.76 21.54 21.66 1,132 +0.30(+1.41%)
May 04, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
May 03, 2006 21.32 21.63 21.15 21.36 6,796 +0.04(+0.17%)
May 02, 2006 21.25 21.32 21.19 21.32 1,585 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.