Indicators

Jack Henry & Assoc (NQ: JKHY )

169.50 +0.51 (+0.30%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.08	20.17	19.73	19.78	545,331	-0.33(-1.66%)
Apr 27, 2007	20.01	20.17	19.93	20.11	347,087	-0.04(-0.21%)
Apr 26, 2007	19.98	20.19	19.92	20.15	685,734	+0.16(+0.79%)
Apr 25, 2007	20.21	20.21	19.90	19.99	680,428	-0.12(-0.62%)
Apr 24, 2007	20.04	20.17	19.84	20.12	559,541	+0.03(+0.17%)
Apr 23, 2007	20.14	20.32	20.02	20.08	430,504	-0.09(-0.45%)
Apr 20, 2007	20.12	20.23	19.98	20.17	568,382	+0.22(+1.08%)
Apr 19, 2007	20.27	20.38	19.87	19.96	731,156	-0.42(-2.04%)
Apr 18, 2007	20.55	20.62	20.28	20.37	578,053	-0.25(-1.21%)
Apr 17, 2007	20.71	20.75	20.33	20.62	493,707	-0.12(-0.56%)
Apr 16, 2007	20.40	20.76	20.31	20.74	667,122	+0.42(+2.09%)
Apr 13, 2007	20.29	20.36	20.07	20.32	983,472	-0.02(-0.08%)
Apr 12, 2007	20.01	20.33	19.87	20.33	436,518	+0.25(+1.24%)
Apr 11, 2007	20.28	20.29	19.86	20.08	533,484	-0.13(-0.66%)
Apr 10, 2007	20.17	20.29	20.14	20.22	353,517	+0.09(+0.46%)
Apr 09, 2007	20.24	20.24	19.90	20.12	384,503	-0.02(-0.12%)
Apr 05, 2007	20.07	20.23	20.04	20.15	310,448	+0.02(+0.12%)
Apr 04, 2007	20.13	20.23	19.95	20.12	432,093	-0.02(-0.08%)
Apr 03, 2007	19.98	20.18	19.92	20.14	632,504	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.