Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2816 0.2832 0.2799 0.2816 0 +0.00(+0.00%)
Aug 30, 2007 0.2817 0.2833 0.2801 0.2816 0 +0.00(+0.00%)
Aug 29, 2007 0.2816 0.2833 0.2799 0.2816 0 -0.00(-0.04%)
Aug 28, 2007 0.2817 0.2833 0.2801 0.2817 0 +0.00(+0.00%)
Aug 27, 2007 0.2817 0.2818 0.2817 0.2817 0 +0.00(+0.07%)
Aug 24, 2007 0.2817 0.2833 0.2801 0.2815 0 -0.00(-0.07%)
Aug 23, 2007 0.2818 0.2834 0.2802 0.2817 0 +0.00(+0.00%)
Aug 22, 2007 0.2818 0.2835 0.2802 0.2817 0 -0.00(-0.04%)
Aug 21, 2007 0.2818 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Aug 20, 2007 0.2821 0.2837 0.2803 0.2819 0 -0.00(-0.11%)
Aug 17, 2007 0.2823 0.2869 0.2774 0.2822 0 +0.00(+0.00%)
Aug 16, 2007 0.2822 0.2839 0.2804 0.2822 0 -0.00(-0.04%)
Aug 15, 2007 0.2822 0.2839 0.2806 0.2823 0 +0.00(+0.04%)
Aug 14, 2007 0.2821 0.2838 0.2804 0.2822 0 +0.00(+0.14%)
Aug 13, 2007 0.2821 0.2824 0.2818 0.2818 0 +0.00(+0.04%)
Aug 10, 2007 0.2822 0.2834 0.2802 0.2817 0 +0.00(+0.04%)
Aug 09, 2007 0.2817 0.2834 0.2801 0.2816 0 -0.00(-0.04%)
Aug 08, 2007 0.2816 0.2833 0.2801 0.2817 0 +0.00(+0.07%)
Aug 07, 2007 0.2822 0.2832 0.2799 0.2815 0 +0.00(+0.04%)
Aug 06, 2007 0.2820 0.2835 0.2799 0.2814 0 -0.00(-0.21%)
Aug 03, 2007 0.2820 0.2821 0.2820 0.2820 0 -0.00(-0.04%)
Aug 02, 2007 0.2821 0.2836 0.2805 0.2821 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.