Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.7314 0.7343 0.7289 0.7340 0 +0.00(+0.00%)
Aug 30, 2007 0.7320 0.7358 0.7316 0.7340 0 +0.00(+0.38%)
Aug 29, 2007 0.7359 0.7370 0.7309 0.7312 0 -0.00(-0.52%)
Aug 28, 2007 0.7338 0.7353 0.7310 0.7350 0 +0.00(+0.30%)
Aug 27, 2007 0.7314 0.7335 0.7310 0.7328 0 +0.00(+0.25%)
Aug 24, 2007 0.7370 0.7380 0.7306 0.7310 0 -0.01(-0.83%)
Aug 23, 2007 0.7379 0.7388 0.7358 0.7371 0 -0.00(-0.18%)
Aug 22, 2007 0.7424 0.7426 0.7381 0.7384 0 -0.00(-0.58%)
Aug 21, 2007 0.7422 0.7433 0.7396 0.7427 0 +0.00(+0.08%)
Aug 20, 2007 0.7411 0.7429 0.7401 0.7421 0 +0.00(+0.00%)
Aug 17, 2007 0.7455 0.7475 0.7382 0.7421 0 -0.00(-0.36%)
Aug 16, 2007 0.7399 0.7486 0.7436 0.7448 0 +0.00(+0.17%)
Aug 15, 2007 0.7399 0.7436 0.7396 0.7435 0 +0.00(+0.62%)
Aug 14, 2007 0.7344 0.7390 0.7338 0.7389 0 +0.00(+0.57%)
Aug 13, 2007 0.7344 0.7352 0.7347 0.7347 0 +0.00(+0.60%)
Aug 10, 2007 0.7318 0.7328 0.7296 0.7303 0 -0.00(-0.12%)
Aug 09, 2007 0.7245 0.7321 0.7236 0.7312 0 +0.01(+0.88%)
Aug 08, 2007 0.7272 0.7288 0.7233 0.7248 0 -0.00(-0.43%)
Aug 07, 2007 0.7242 0.7281 0.7240 0.7279 0 +0.00(+0.41%)
Aug 06, 2007 0.7238 0.7257 0.7225 0.7249 0 -0.00(-0.17%)
Aug 03, 2007 0.7243 0.7296 0.7237 0.7261 0 -0.00(-0.48%)
Aug 02, 2007 0.7319 0.7324 0.7295 0.7296 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.