Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.98	14.17	12.96	13.75	229,461	+0.83(+6.39%)
Feb 27, 2007	14.99	15.20	12.42	12.92	446,844	-2.13(-14.15%)
Feb 26, 2007	15.01	15.64	14.30	15.05	323,796	+0.75(+5.22%)
Feb 23, 2007	14.68	14.68	13.76	14.30	143,034	-0.17(-1.20%)
Feb 22, 2007	14.93	15.43	13.91	14.48	575,553	-0.26(-1.77%)
Feb 21, 2007	12.81	14.78	12.81	14.74	610,845	+1.94(+15.14%)
Feb 20, 2007	12.54	12.82	12.34	12.80	106,767	+0.23(+1.87%)
Feb 16, 2007	12.87	12.96	12.43	12.57	45,249	-0.01(-0.07%)
Feb 15, 2007	12.82	12.82	12.28	12.58	84,756	-0.17(-1.30%)
Feb 14, 2007	11.96	12.87	11.39	12.74	117,408	+0.62(+5.09%)
Feb 13, 2007	12.98	13.02	12.00	12.12	219,862	-0.85(-6.56%)
Feb 12, 2007	13.28	13.28	12.82	12.98	94,336	-0.03(-0.20%)
Feb 09, 2007	13.03	13.55	12.86	13.00	212,455	-0.03(-0.27%)
Feb 08, 2007	12.84	13.04	12.43	13.04	189,287	+0.38(+3.02%)
Feb 07, 2007	12.92	13.04	12.64	12.65	103,338	+0.03(+0.21%)
Feb 06, 2007	13.03	13.04	12.32	12.63	245,368	-0.32(-2.48%)
Feb 05, 2007	12.07	13.18	12.07	12.95	351,509	+0.90(+7.43%)
Feb 02, 2007	11.65	12.06	11.58	12.05	96,580	+0.40(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.