Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.526	7.526	7.122	7.296	359,392	-0.11(-1.46%)
Dec 28, 2007	7.103	7.489	7.084	7.404	464,676	+0.37(+5.21%)
Dec 27, 2007	7.785	7.785	7.037	7.037	351,282	-0.71(-9.22%)
Dec 26, 2007	7.540	7.879	7.503	7.752	336,821	+0.19(+2.55%)
Dec 24, 2007	7.728	7.728	7.479	7.559	280,299	-0.13(-1.71%)
Dec 21, 2007	7.559	7.700	7.244	7.691	580,517	+0.31(+4.21%)
Dec 20, 2007	6.915	7.380	6.778	7.380	745,713	+0.57(+8.43%)
Dec 19, 2007	6.849	7.013	6.783	6.806	436,320	-0.03(-0.41%)
Dec 18, 2007	6.886	6.933	6.637	6.835	358,282	+0.01(+0.21%)
Dec 17, 2007	6.783	6.981	6.764	6.821	319,261	-0.01(-0.14%)
Dec 14, 2007	6.882	7.150	6.811	6.830	299,182	-0.16(-2.29%)
Dec 13, 2007	7.150	7.169	6.745	6.990	415,110	-0.26(-3.63%)
Dec 12, 2007	7.314	7.352	6.971	7.253	235,708	+0.15(+2.05%)
Dec 11, 2007	7.470	7.691	7.060	7.108	512,464	-0.32(-4.31%)
Dec 10, 2007	7.498	7.521	7.314	7.427	201,037	-0.01(-0.19%)
Dec 07, 2007	7.390	7.521	7.347	7.441	280,431	-0.01(-0.13%)
Dec 06, 2007	7.310	7.507	7.310	7.451	324,495	+0.16(+2.19%)
Dec 05, 2007	7.493	7.493	7.206	7.291	299,392	-0.08(-1.02%)
Dec 04, 2007	7.093	7.413	7.042	7.366	372,358	+0.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.