Indicators

Brookline Bancorp (NQ: BRKL )

8.935 +0.145 (+1.65%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.878	7.895	7.625	7.825	575,145	-0.05(-0.67%)
Jan 30, 2007	7.807	7.913	7.784	7.878	561,009	+0.07(+0.90%)
Jan 29, 2007	7.719	7.837	7.643	7.807	485,769	+0.05(+0.68%)
Jan 26, 2007	7.654	7.790	7.631	7.754	554,791	+0.09(+1.23%)
Jan 25, 2007	7.754	7.760	7.631	7.660	472,744	-0.11(-1.44%)
Jan 24, 2007	7.701	7.772	7.672	7.772	290,325	+0.08(+1.07%)
Jan 23, 2007	7.596	7.754	7.596	7.690	418,420	+0.07(+0.93%)
Jan 22, 2007	7.613	7.631	7.543	7.619	341,975	-0.02(-0.23%)
Jan 19, 2007	7.554	7.713	7.537	7.637	437,250	+0.06(+0.85%)
Jan 18, 2007	7.619	7.649	7.537	7.572	700,940	-0.08(-1.00%)
Jan 17, 2007	7.649	7.678	7.590	7.649	476,779	-0.02(-0.31%)
Jan 16, 2007	7.784	7.884	7.649	7.672	520,536	-0.11(-1.44%)
Jan 12, 2007	7.701	7.784	7.701	7.784	173,143	+0.06(+0.84%)
Jan 11, 2007	7.631	7.737	7.631	7.719	362,120	+0.11(+1.47%)
Jan 10, 2007	7.631	7.713	7.572	7.607	316,100	+0.00(+0.00%)
Jan 09, 2007	7.625	7.643	7.496	7.607	406,930	-0.03(-0.38%)
Jan 08, 2007	7.649	7.666	7.584	7.637	345,573	-0.02(-0.31%)
Jan 05, 2007	7.784	7.854	7.619	7.660	436,908	-0.18(-2.25%)
Jan 04, 2007	7.790	7.843	7.725	7.837	561,918	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.