Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.94	11.03	10.58	10.67	250,655	-0.24(-2.19%)
Sep 27, 2007	11.09	11.18	10.80	10.91	320,085	-0.15(-1.35%)
Sep 26, 2007	11.27	11.32	10.86	11.06	302,561	-0.09(-0.85%)
Sep 25, 2007	11.33	11.34	11.12	11.15	341,379	-0.25(-2.21%)
Sep 24, 2007	11.35	11.49	11.31	11.41	554,326	+0.08(+0.72%)
Sep 21, 2007	11.30	11.45	11.11	11.32	714,257	+0.13(+1.17%)
Sep 20, 2007	11.47	11.58	10.89	11.19	356,241	-0.27(-2.32%)
Sep 19, 2007	11.00	11.49	10.97	11.46	472,253	+0.61(+5.65%)
Sep 18, 2007	10.51	10.92	10.35	10.85	563,420	+0.50(+4.84%)
Sep 17, 2007	10.40	10.40	10.20	10.35	296,350	-0.04(-0.43%)
Sep 14, 2007	10.10	10.39	10.09	10.39	177,899	+0.17(+1.68%)
Sep 13, 2007	10.18	10.40	10.00	10.22	140,411	+0.13(+1.25%)
Sep 12, 2007	9.999	10.15	9.981	10.09	127,546	+0.02(+0.22%)
Sep 11, 2007	9.909	10.09	9.850	10.07	141,077	+0.23(+2.38%)
Sep 10, 2007	10.11	10.11	9.742	9.837	285,703	-0.23(-2.28%)
Sep 07, 2007	9.882	10.07	9.738	10.07	501,533	+0.05(+0.45%)
Sep 06, 2007	10.14	10.25	10.01	10.02	230,248	-0.07(-0.71%)
Sep 05, 2007	10.21	10.22	10.04	10.09	178,786	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.