Indicators

Kohl's Corp (NY: KSS )

23.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.83	45.90	44.32	44.41	6,274,025	-1.38(-3.01%)
Apr 27, 2007	46.06	46.30	45.52	45.79	2,542,724	-0.48(-1.04%)
Apr 26, 2007	46.56	46.61	45.92	46.27	2,249,326	-0.35(-0.76%)
Apr 25, 2007	46.39	46.73	46.09	46.63	2,649,778	+0.50(+1.09%)
Apr 24, 2007	46.19	46.27	45.47	46.12	4,479,453	-0.62(-1.32%)
Apr 23, 2007	47.27	47.31	46.69	46.74	2,310,840	-0.58(-1.23%)
Apr 20, 2007	47.53	47.72	46.93	47.32	5,190,110	+0.19(+0.39%)
Apr 19, 2007	47.40	47.40	46.65	47.14	2,908,758	+0.16(+0.34%)
Apr 18, 2007	46.74	47.21	46.62	46.98	3,413,330	+0.22(+0.46%)
Apr 17, 2007	46.23	46.79	45.99	46.76	3,597,456	+0.71(+1.54%)
Apr 16, 2007	46.37	46.37	45.74	46.05	4,662,189	-0.28(-0.61%)
Apr 13, 2007	46.79	46.96	46.05	46.33	3,955,367	-0.44(-0.95%)
Apr 12, 2007	46.02	47.27	45.46	46.78	5,418,179	+0.47(+1.01%)
Apr 11, 2007	46.67	46.83	45.94	46.31	4,651,300	-0.33(-0.71%)
Apr 10, 2007	47.03	47.11	46.51	46.64	4,552,242	-0.43(-0.92%)
Apr 09, 2007	46.86	47.24	46.48	47.07	4,153,911	+0.05(+0.11%)
Apr 05, 2007	46.67	47.10	46.64	47.02	2,664,221	+0.24(+0.51%)
Apr 04, 2007	46.81	46.87	46.54	46.78	3,457,425	-0.01(-0.03%)
Apr 03, 2007	46.66	47.13	46.63	46.79	6,033,657	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.