Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.91 20.13 19.69 19.70 18,577 -0.07(-0.36%)
Jul 30, 2007 19.77 19.77 19.77 19.77 226 -0.35(-1.75%)
Jul 27, 2007 19.95 20.26 19.95 20.13 21,862 +0.43(+2.20%)
Jul 26, 2007 19.96 19.96 19.47 19.70 7,136 -0.61(-3.00%)
Jul 25, 2007 20.98 20.98 20.08 20.30 24,014 -1.24(-5.74%)
Jul 24, 2007 21.85 21.85 21.54 21.54 226 -0.72(-3.25%)
Jul 23, 2007 22.73 22.73 22.26 22.26 1,359 -0.69(-3.00%)
Jul 20, 2007 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Jul 19, 2007 22.95 22.95 22.95 22.95 339 +1.24(+5.69%)
Jul 18, 2007 22.51 22.51 21.20 21.72 10,874 -0.88(-3.91%)
Jul 17, 2007 22.95 22.95 22.29 22.60 1,019 -0.13(-0.58%)
Jul 16, 2007 22.94 22.94 22.73 22.73 1,246 -0.22(-0.96%)
Jul 13, 2007 22.93 22.95 22.93 22.95 339 +0.09(+0.39%)
Jul 12, 2007 22.90 23.09 22.83 22.86 2,378 -0.04(-0.15%)
Jul 11, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 10, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 09, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 06, 2007 22.90 22.90 22.90 22.90 226 -0.14(-0.61%)
Jul 05, 2007 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Jul 03, 2007 23.04 23.04 23.04 23.04 113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.