Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.38	27.53	26.94	27.02	1,779,543	-0.49(-1.79%)
Apr 27, 2007	27.42	27.64	27.05	27.51	1,198,916	-0.20(-0.71%)
Apr 26, 2007	27.77	28.17	27.30	27.71	1,327,414	+0.04(+0.14%)
Apr 25, 2007	27.05	27.85	26.85	27.67	1,122,515	+0.68(+2.51%)
Apr 24, 2007	27.12	27.37	26.68	26.99	1,960,042	-0.15(-0.54%)
Apr 23, 2007	26.39	27.21	26.27	27.14	2,513,041	+0.70(+2.64%)
Apr 20, 2007	26.37	26.85	26.19	26.44	1,848,517	+0.22(+0.82%)
Apr 19, 2007	25.95	26.40	25.60	26.23	1,708,471	+0.10(+0.38%)
Apr 18, 2007	25.90	26.51	25.33	26.13	1,076,837	+0.18(+0.68%)
Apr 17, 2007	26.31	26.67	25.87	25.95	947,290	-0.10(-0.38%)
Apr 16, 2007	25.75	26.11	25.71	26.05	1,302,674	+0.49(+1.92%)
Apr 13, 2007	25.69	25.84	25.19	25.56	2,305,937	-0.15(-0.57%)
Apr 12, 2007	25.21	25.70	25.07	25.70	1,370,416	+0.43(+1.71%)
Apr 11, 2007	25.27	25.41	24.89	25.27	1,616,449	-0.05(-0.19%)
Apr 10, 2007	25.31	25.66	25.11	25.32	1,146,442	+0.07(+0.27%)
Apr 09, 2007	25.37	25.51	24.98	25.25	876,933	-0.03(-0.12%)
Apr 05, 2007	25.15	25.36	25.05	25.28	1,004,505	+0.21(+0.82%)
Apr 04, 2007	25.14	25.28	24.93	25.08	2,650,942	-0.01(-0.04%)
Apr 03, 2007	25.13	25.23	25.04	25.09	1,641,397	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.