Indicators

MetLife (NY: MET )

70.42 -1.48 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.63	20.71	20.49	20.55	8,720,526	-0.04(-0.21%)
Sep 27, 2007	20.58	20.66	20.46	20.59	7,335,624	+0.06(+0.27%)
Sep 26, 2007	20.56	20.60	20.29	20.54	10,429,661	+0.33(+1.65%)
Sep 25, 2007	20.05	20.25	19.96	20.21	11,621,011	+0.01(+0.06%)
Sep 24, 2007	20.32	20.44	20.16	20.19	9,193,181	-0.20(-0.97%)
Sep 21, 2007	20.26	20.48	20.14	20.39	13,656,249	+0.25(+1.26%)
Sep 20, 2007	20.61	20.55	20.07	20.14	11,859,892	-0.47(-2.27%)
Sep 19, 2007	20.37	20.63	20.26	20.61	15,920,277	+0.41(+2.03%)
Sep 18, 2007	19.05	20.24	19.01	20.20	16,635,474	+1.21(+6.35%)
Sep 17, 2007	18.97	19.07	18.82	18.99	6,729,043	-0.06(-0.34%)
Sep 14, 2007	18.95	19.08	18.85	19.06	8,434,140	-0.01(-0.03%)
Sep 13, 2007	18.93	19.11	18.89	19.06	9,073,116	+0.23(+1.22%)
Sep 12, 2007	18.87	18.92	18.69	18.83	10,576,586	-0.04(-0.20%)
Sep 11, 2007	18.68	18.98	18.65	18.87	8,463,305	+0.16(+0.87%)
Sep 10, 2007	18.86	18.91	18.63	18.71	10,352,635	-0.01(-0.06%)
Sep 07, 2007	18.67	18.90	18.57	18.72	12,163,583	-0.25(-1.31%)
Sep 06, 2007	19.00	19.30	18.84	18.97	14,690,495	-0.04(-0.19%)
Sep 05, 2007	19.09	19.18	18.86	19.00	12,148,653	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.