Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.42 17.58 17.14 17.30 8,454,600 -0.15(-0.86%)
Mar 29, 2007 17.57 17.67 17.18 17.45 9,294,442 +0.00(+0.00%)
Mar 28, 2007 17.71 17.84 17.45 17.45 10,426,101 -0.40(-2.24%)
Mar 27, 2007 17.66 17.95 17.59 17.85 21,571,230 +0.24(+1.36%)
Mar 26, 2007 17.49 17.74 17.45 17.61 17,605,430 +0.07(+0.40%)
Mar 23, 2007 17.15 17.63 17.15 17.54 16,400,456 +0.37(+2.15%)
Mar 22, 2007 17.07 17.25 16.95 17.17 20,316,504 +0.10(+0.59%)
Mar 21, 2007 17.00 17.16 16.80 17.07 17,437,798 +0.11(+0.65%)
Mar 20, 2007 16.91 17.06 16.75 16.96 12,108,507 +0.12(+0.71%)
Mar 19, 2007 16.92 16.95 16.61 16.84 10,240,212 -0.06(-0.36%)
Mar 16, 2007 17.18 17.18 16.73 16.90 20,055,006 +0.28(+1.68%)
Mar 15, 2007 16.56 16.64 16.37 16.62 8,751,513 +0.07(+0.42%)
Mar 14, 2007 16.43 16.59 16.20 16.55 12,252,409 +0.14(+0.85%)
Mar 13, 2007 17.01 16.91 16.41 16.41 13,367,255 -0.60(-3.53%)
Mar 12, 2007 16.98 17.05 16.70 17.01 10,207,424 +0.17(+1.01%)
Mar 09, 2007 16.66 16.96 16.57 16.84 16,225,988 +0.27(+1.63%)
Mar 08, 2007 16.89 16.90 16.48 16.57 19,391,372 -0.08(-0.48%)
Mar 07, 2007 16.62 16.76 16.41 16.65 27,191,094 -0.19(-1.13%)
Mar 06, 2007 16.89 16.95 16.59 16.84 16,352,719 +0.15(+0.90%)
Mar 05, 2007 16.80 17.05 16.69 16.69 12,158,325 -0.21(-1.24%)
Mar 02, 2007 16.80 17.17 16.80 16.90 14,184,391 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.