Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.07	36.07	35.24	35.38	103,894	-0.73(-2.02%)
Feb 27, 2007	36.16	36.32	35.92	36.11	82,028	-0.59(-1.61%)
Feb 26, 2007	36.80	36.90	36.52	36.70	44,010	-0.09(-0.25%)
Feb 23, 2007	36.97	36.97	36.56	36.79	34,729	-0.12(-0.32%)
Feb 22, 2007	36.64	36.94	36.61	36.91	38,564	+0.20(+0.54%)
Feb 21, 2007	37.03	37.03	36.67	36.71	29,425	-0.31(-0.83%)
Feb 20, 2007	36.29	37.04	36.24	37.02	110,373	+0.81(+2.23%)
Feb 16, 2007	36.02	36.25	35.84	36.21	119,308	+0.07(+0.18%)
Feb 15, 2007	36.26	36.29	36.02	36.15	56,411	-0.10(-0.27%)
Feb 14, 2007	36.21	36.30	36.03	36.25	89,644	-0.05(-0.14%)
Feb 13, 2007	36.11	36.32	36.10	36.30	58,995	+0.12(+0.33%)
Feb 12, 2007	36.30	36.39	35.98	36.18	45,022	-0.19(-0.52%)
Feb 09, 2007	36.41	36.44	36.04	36.37	93,161	-0.04(-0.11%)
Feb 08, 2007	36.43	36.46	36.25	36.41	39,215	-0.05(-0.13%)
Feb 07, 2007	36.46	36.46	36.25	36.46	29,010	+0.01(+0.02%)
Feb 06, 2007	36.14	36.45	36.06	36.45	35,239	+0.16(+0.45%)
Feb 05, 2007	36.08	36.34	36.01	36.29	65,492	+0.08(+0.22%)
Feb 02, 2007	36.31	36.34	36.04	36.21	73,329	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.