Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.60	31.60	31.60	31.60	200	-0.95(-2.92%)
Dec 28, 2007	32.55	32.55	32.55	32.55	0	+0.00(+0.00%)
Dec 27, 2007	31.60	32.55	32.15	32.55	1,200	+0.95(+3.01%)
Dec 26, 2007	31.60	32.40	31.60	31.60	570	-1.10(-3.36%)
Dec 24, 2007	32.70	32.70	32.70	32.70	200	+0.50(+1.55%)
Dec 21, 2007	32.20	32.20	32.15	32.20	700	+0.60(+1.90%)
Dec 20, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Dec 19, 2007	32.55	31.60	31.60	31.60	1,050	-0.95(-2.92%)
Dec 18, 2007	32.55	32.55	32.55	32.55	550	+0.10(+0.31%)
Dec 17, 2007	32.45	32.45	32.45	32.45	0	+0.00(+0.00%)
Dec 14, 2007	32.45	32.45	32.45	32.45	100	-0.80(-2.41%)
Dec 13, 2007	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Dec 12, 2007	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Dec 11, 2007	33.25	33.25	32.60	33.25	3,600	+0.25(+0.76%)
Dec 10, 2007	33.00	33.30	32.40	33.00	784	+1.40(+4.43%)
Dec 07, 2007	31.50	31.60	31.60	31.60	2,300	+0.10(+0.32%)
Dec 06, 2007	31.50	31.50	31.50	31.50	4,500	+0.00(+0.00%)
Dec 05, 2007	31.50	31.50	31.50	31.50	4,000	+0.20(+0.64%)
Dec 04, 2007	31.30	31.30	31.30	31.30	150	-0.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.