Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6000 0.6200 0.5800 0.6000 1,379,744 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.5700 0.6000 1,074,300 +0.00(+0.00%)
Oct 29, 2007 0.6300 0.6500 0.5700 0.6000 1,314,114 -0.01(-1.64%)
Oct 26, 2007 0.6000 0.6800 0.5800 0.6100 1,991,325 +0.03(+5.17%)
Oct 25, 2007 0.5100 0.5800 0.5000 0.5800 5,296,002 +0.08(+16.00%)
Oct 24, 2007 0.5000 0.5000 0.4800 0.5000 2,526,585 +0.01(+2.04%)
Oct 23, 2007 0.5300 0.5400 0.4800 0.4900 643,710 -0.08(-14.04%)
Oct 19, 2007 0.5100 0.6000 0.5100 0.5700 1,692,888 +0.06(+11.76%)
Oct 18, 2007 0.4500 0.5200 0.4300 0.5100 4,101,844 +0.06(+13.33%)
Oct 17, 2007 0.3700 0.5000 0.3700 0.4500 3,775,080 +0.09(+23.29%)
Oct 16, 2007 0.3500 0.3700 0.3500 0.3650 51,060 +0.02(+4.29%)
Oct 15, 2007 0.3600 0.3600 0.3450 0.3500 1,154,732 -0.02(-5.41%)
Oct 12, 2007 0.3700 0.3850 0.3500 0.3700 1,314,015 +0.00(+0.00%)
Oct 11, 2007 0.3600 0.3700 0.3450 0.3700 321,394 +0.02(+4.23%)
Oct 10, 2007 0.3600 0.3600 0.3450 0.3550 292,375 -0.01(-1.39%)
Oct 09, 2007 0.3650 0.3650 0.3500 0.3600 652,750 +0.00(+0.00%)
Oct 08, 2007 0.3700 0.3700 0.3400 0.3600 708,633 +0.00(+0.00%)
Oct 05, 2007 0.3700 0.3700 0.3400 0.3600 708,633 -0.01(-2.70%)
Oct 04, 2007 0.3700 0.3700 0.3650 0.3700 149,060 +0.01(+2.78%)
Oct 03, 2007 0.3700 0.3700 0.3600 0.3600 48,700 -0.01(-2.70%)
Oct 02, 2007 0.3800 0.3850 0.3700 0.3700 678,552 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.