Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.12	25.42	25.04	25.16	94,413	-0.02(-0.09%)
Jan 30, 2007	25.11	25.34	24.94	25.18	76,643	+0.10(+0.41%)
Jan 29, 2007	24.50	25.35	24.50	25.08	92,785	+0.51(+2.07%)
Jan 26, 2007	24.77	24.95	24.46	24.57	84,375	-0.21(-0.83%)
Jan 25, 2007	25.41	25.41	24.68	24.78	57,516	-0.66(-2.58%)
Jan 24, 2007	25.34	25.59	25.31	25.43	80,441	+0.09(+0.35%)
Jan 23, 2007	25.09	25.69	25.09	25.34	130,768	+0.20(+0.79%)
Jan 22, 2007	25.36	25.45	25.14	25.15	122,357	-0.28(-1.10%)
Jan 19, 2007	25.34	25.59	25.34	25.43	98,483	+0.01(+0.03%)
Jan 18, 2007	25.60	25.62	25.38	25.42	132,938	-0.24(-0.95%)
Jan 17, 2007	25.80	25.85	25.65	25.66	69,182	-0.18(-0.69%)
Jan 16, 2007	26.04	26.18	25.67	25.84	80,983	-0.15(-0.57%)
Jan 12, 2007	25.74	25.99	25.74	25.99	57,923	+0.20(+0.77%)
Jan 11, 2007	25.81	26.13	25.75	25.79	107,300	-0.02(-0.09%)
Jan 10, 2007	25.70	25.87	25.56	25.81	66,469	+0.01(+0.06%)
Jan 09, 2007	25.98	25.98	25.68	25.79	95,634	-0.18(-0.68%)
Jan 08, 2007	26.01	26.09	25.71	25.97	71,488	-0.04(-0.14%)
Jan 05, 2007	26.13	26.16	25.95	26.01	360,019	-0.20(-0.76%)
Jan 04, 2007	26.30	26.39	26.09	26.21	128,597	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.