Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR UNCHANGED

Streaming Realtime Price Updated: 12:17 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.7716	0.7738	0.7670	0.7673	0	-0.00(-0.48%)
Jan 30, 2007	0.7712	0.7723	0.7702	0.7710	0	-0.00(-0.10%)
Jan 29, 2007	0.7740	0.7747	0.7712	0.7718	0	-0.00(-0.23%)
Jan 26, 2007	0.7740	0.7760	0.7730	0.7736	0	+0.00(+0.04%)
Jan 25, 2007	0.7715	0.7744	0.7691	0.7733	0	+0.00(+0.31%)
Jan 24, 2007	0.7672	0.7723	0.7670	0.7709	0	+0.00(+0.43%)
Jan 23, 2007	0.7726	0.7729	0.7666	0.7676	0	-0.00(-0.61%)
Jan 22, 2007	0.7710	0.7738	0.7705	0.7723	0	+0.00(+0.06%)
Jan 19, 2007	0.7693	0.7743	0.7690	0.7718	0	+0.00(+0.05%)
Jan 18, 2007	0.7711	0.7753	0.7710	0.7714	0	-0.00(-0.21%)
Jan 17, 2007	0.7737	0.7753	0.7720	0.7730	0	-0.00(-0.14%)
Jan 16, 2007	0.7726	0.7747	0.7698	0.7741	0	+0.00(+0.04%)
Jan 12, 2007	0.7751	0.7769	0.7724	0.7738	0	-0.00(-0.23%)
Jan 11, 2007	0.7720	0.7762	0.7687	0.7756	0	+0.00(+0.34%)
Jan 10, 2007	0.7709	0.7733	0.7691	0.7730	0	+0.00(+0.51%)
Jan 09, 2007	0.7668	0.7699	0.7664	0.7691	0	+0.00(+0.17%)
Jan 08, 2007	0.7692	0.7708	0.7670	0.7678	0	-0.00(-0.14%)
Jan 05, 2007	0.7650	0.7704	0.7630	0.7689	0	+0.00(+0.60%)
Jan 04, 2007	0.7594	0.7648	0.7588	0.7643	0	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.