Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 26.30 26.49 26.00 26.49 800 +0.49(+1.88%)
Jan 30, 2007 26.25 26.25 26.00 26.00 400 -0.49(-1.85%)
Jan 29, 2007 26.34 26.50 26.07 26.49 1,900 +0.31(+1.18%)
Jan 26, 2007 26.18 26.18 26.18 26.18 500 +0.14(+0.54%)
Jan 25, 2007 26.20 26.20 26.04 26.04 3,000 -0.42(-1.59%)
Jan 24, 2007 26.46 26.46 26.46 26.46 200 +0.12(+0.46%)
Jan 23, 2007 25.95 26.34 25.95 26.34 1,300 +0.49(+1.90%)
Jan 22, 2007 26.65 26.90 25.85 25.85 2,200 -0.55(-2.08%)
Jan 19, 2007 26.14 26.40 26.14 26.40 1,500 +0.50(+1.93%)
Jan 18, 2007 25.85 26.10 25.55 25.90 1,500 -0.19(-0.73%)
Jan 17, 2007 26.09 26.09 26.09 26.09 400 -0.12(-0.46%)
Jan 16, 2007 26.00 26.50 26.00 26.21 4,900 +0.21(+0.81%)
Jan 12, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 11, 2007 25.76 26.00 25.76 26.00 800 +0.49(+1.92%)
Jan 10, 2007 25.75 25.90 25.51 25.51 500 +0.00(+0.00%)
Jan 09, 2007 25.52 25.52 25.50 25.51 1,000 -0.19(-0.74%)
Jan 08, 2007 25.41 25.70 25.41 25.70 500 +0.33(+1.30%)
Jan 05, 2007 25.51 25.51 25.37 25.37 400 -0.38(-1.48%)
Jan 04, 2007 25.25 25.75 25.25 25.75 3,700 +0.25(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.