Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.51	24.69	24.14	24.39	119,915	-0.22(-0.90%)
Sep 27, 2007	24.75	24.91	24.48	24.61	101,874	-0.08(-0.33%)
Sep 26, 2007	24.27	25.18	24.14	24.70	175,940	+0.49(+2.04%)
Sep 25, 2007	24.23	24.47	23.66	24.20	182,180	-0.23(-0.94%)
Sep 24, 2007	25.29	25.47	24.25	24.43	170,514	-0.94(-3.72%)
Sep 21, 2007	25.71	25.71	25.22	25.37	126,834	-0.09(-0.35%)
Sep 20, 2007	25.71	25.79	25.24	25.46	169,700	-0.32(-1.26%)
Sep 19, 2007	25.65	26.31	25.37	25.79	201,306	+0.45(+1.77%)
Sep 18, 2007	24.10	25.39	23.96	25.34	206,732	+1.24(+5.14%)
Sep 17, 2007	24.33	24.40	23.91	24.10	266,012	-0.28(-1.15%)
Sep 14, 2007	24.29	24.58	23.86	24.38	101,331	-0.01(-0.03%)
Sep 13, 2007	24.05	24.50	23.72	24.39	149,759	+0.40(+1.66%)
Sep 12, 2007	24.38	24.53	23.76	23.99	123,714	-0.43(-1.78%)
Sep 11, 2007	24.49	24.49	23.88	24.42	181,366	+0.01(+0.06%)
Sep 10, 2007	25.21	25.21	24.08	24.41	247,157	-0.65(-2.59%)
Sep 07, 2007	25.20	25.39	24.76	25.06	174,719	-0.53(-2.07%)
Sep 06, 2007	25.76	25.76	25.28	25.59	114,218	-0.07(-0.26%)
Sep 05, 2007	26.45	26.47	25.32	25.65	207,546	-1.09(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.