Indicators

Big 5 Sporting (NQ: BGFV )

3.445 +0.075 (+2.23%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.622	8.654	8.429	8.433	464,612	-0.21(-2.45%)
Sep 27, 2007	8.722	8.726	8.591	8.645	362,779	-0.06(-0.67%)
Sep 26, 2007	8.839	8.861	8.568	8.704	356,034	-0.11(-1.28%)
Sep 25, 2007	8.983	8.988	8.627	8.816	482,234	-0.18(-2.05%)
Sep 24, 2007	9.006	9.200	8.983	9.001	347,390	-0.02(-0.20%)
Sep 21, 2007	9.222	9.222	8.970	9.019	515,281	-0.14(-1.53%)
Sep 20, 2007	9.921	9.921	9.096	9.159	521,874	-0.88(-8.80%)
Sep 19, 2007	9.944	10.20	9.777	10.04	280,150	+0.12(+1.23%)
Sep 18, 2007	9.119	9.921	9.060	9.921	412,468	+0.82(+8.96%)
Sep 17, 2007	9.249	9.249	8.961	9.105	549,049	-0.15(-1.66%)
Sep 14, 2007	9.186	9.272	8.983	9.258	256,494	+0.05(+0.54%)
Sep 13, 2007	8.979	9.339	8.902	9.209	217,910	+0.26(+2.87%)
Sep 12, 2007	9.137	9.263	8.850	8.952	188,664	-0.30(-3.22%)
Sep 11, 2007	9.078	9.263	9.019	9.249	152,920	+0.20(+2.24%)
Sep 10, 2007	9.281	9.281	9.006	9.046	438,466	-0.18(-1.95%)
Sep 07, 2007	9.132	9.254	9.013	9.227	317,723	-0.02(-0.20%)
Sep 06, 2007	9.254	9.385	9.227	9.245	147,459	+0.00(+0.05%)
Sep 05, 2007	9.299	9.380	9.218	9.240	198,163	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.