Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.55	31.00	30.55	30.55	1,565	+0.55(+1.83%)
Sep 27, 2007	29.50	30.10	30.00	30.00	1,300	+0.50(+1.69%)
Sep 26, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Sep 25, 2007	29.50	29.50	29.50	29.50	100	+0.65(+2.25%)
Sep 24, 2007	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Sep 21, 2007	28.35	28.85	28.65	28.85	11,750	+0.50(+1.76%)
Sep 20, 2007	28.35	28.75	28.35	28.35	300	-0.30(-1.05%)
Sep 19, 2007	28.65	28.71	28.65	28.65	1,000,100	+0.45(+1.60%)
Sep 18, 2007	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Sep 17, 2007	28.20	28.25	28.20	28.20	685	-0.20(-0.70%)
Sep 14, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Sep 13, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Sep 12, 2007	28.00	28.40	28.40	28.40	140	+0.40(+1.43%)
Sep 11, 2007	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Sep 10, 2007	28.00	28.00	28.00	28.00	100	-1.31(-4.47%)
Sep 07, 2007	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Sep 06, 2007	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Sep 05, 2007	29.31	29.31	29.31	29.31	5,823	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.