Indicators

American Express (NY: AXP )

231.78 +1.01 (+0.44%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.42	48.66	47.89	48.15	5,162,212	-0.16(-0.34%)
Sep 27, 2007	48.24	48.47	47.77	48.32	5,762,444	+0.45(+0.95%)
Sep 26, 2007	48.03	48.28	47.55	47.86	7,855,068	+0.15(+0.31%)
Sep 25, 2007	47.19	47.82	46.96	47.72	8,223,045	+0.36(+0.75%)
Sep 24, 2007	48.14	48.45	47.25	47.36	7,933,763	-0.72(-1.50%)
Sep 21, 2007	48.96	49.13	47.75	48.08	14,631,487	-0.68(-1.40%)
Sep 20, 2007	49.49	49.68	48.49	48.76	10,729,066	-0.67(-1.36%)
Sep 19, 2007	49.74	50.51	48.98	49.44	9,989,942	+0.12(+0.25%)
Sep 18, 2007	47.53	49.70	47.04	49.31	12,721,372	+2.11(+4.47%)
Sep 17, 2007	47.77	47.79	46.66	47.21	9,324,942	-0.60(-1.26%)
Sep 14, 2007	47.37	48.15	47.04	47.81	10,867,769	-1.35(-2.74%)
Sep 13, 2007	48.65	49.27	48.27	49.15	9,977,605	+0.91(+1.88%)
Sep 12, 2007	47.79	48.46	47.79	48.24	7,025,515	+0.09(+0.19%)
Sep 11, 2007	47.76	48.26	47.39	48.15	5,370,451	+0.54(+1.12%)
Sep 10, 2007	46.86	48.14	46.49	47.62	7,608,067	+0.78(+1.66%)
Sep 07, 2007	47.44	47.77	46.58	46.84	10,599,980	-1.34(-2.78%)
Sep 06, 2007	47.99	48.66	47.54	48.18	5,433,823	+0.06(+0.13%)
Sep 05, 2007	48.67	48.80	47.87	48.11	8,451,011	-1.18(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.