Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.560	6.790	6.530	6.640	264,100	+0.08(+1.22%)
Sep 27, 2007	6.600	6.650	6.510	6.560	269,600	-0.02(-0.30%)
Sep 26, 2007	6.730	6.740	6.400	6.580	272,300	-0.14(-2.08%)
Sep 25, 2007	6.850	6.850	6.650	6.720	214,600	-0.18(-2.61%)
Sep 24, 2007	6.770	7.000	6.750	6.900	444,000	+0.09(+1.32%)
Sep 21, 2007	6.650	6.970	6.650	6.810	491,700	+0.26(+3.97%)
Sep 20, 2007	6.400	6.600	6.300	6.550	413,600	+0.19(+2.99%)
Sep 19, 2007	6.050	6.500	6.030	6.360	553,500	+0.14(+2.25%)
Sep 18, 2007	5.530	6.240	5.410	6.220	534,100	+0.70(+12.68%)
Sep 17, 2007	5.700	5.750	5.450	5.520	338,300	-0.11(-1.95%)
Sep 14, 2007	5.600	5.790	5.560	5.630	145,100	-0.01(-0.18%)
Sep 13, 2007	5.690	5.850	5.550	5.640	297,200	-0.02(-0.35%)
Sep 12, 2007	5.900	5.930	5.650	5.660	178,500	-0.24(-4.07%)
Sep 11, 2007	5.700	5.940	5.560	5.900	342,600	+0.31(+5.55%)
Sep 10, 2007	5.810	5.980	5.550	5.590	307,600	-0.26(-4.44%)
Sep 07, 2007	6.100	6.190	5.680	5.850	467,800	-0.25(-4.10%)
Sep 06, 2007	6.100	6.290	5.800	6.100	495,100	+0.00(+0.00%)
Sep 05, 2007	6.470	6.470	6.000	6.100	217,500	-0.47(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.