Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 92.18 94.50 91.95 94.46 3,601,383 +2.38(+2.58%)
May 30, 2007 91.74 92.13 91.06 92.08 2,383,087 +0.27(+0.29%)
May 29, 2007 90.25 92.24 90.14 91.81 3,404,464 +2.14(+2.39%)
May 25, 2007 89.73 90.45 89.62 89.67 4,076,346 +0.03(+0.04%)
May 24, 2007 90.08 90.68 89.46 89.64 4,309,333 -0.12(-0.13%)
May 23, 2007 88.56 90.17 88.53 89.76 4,046,416 +1.33(+1.50%)
May 22, 2007 89.72 89.75 88.02 88.43 6,406,919 -1.13(-1.26%)
May 21, 2007 90.28 90.31 89.33 89.55 4,284,644 -0.62(-0.69%)
May 18, 2007 90.75 90.97 89.87 90.17 4,668,472 -0.58(-0.63%)
May 17, 2007 91.82 92.24 90.64 90.75 2,540,564 -1.45(-1.57%)
May 16, 2007 90.64 92.40 90.55 92.19 2,338,962 +1.77(+1.96%)
May 15, 2007 91.31 91.70 90.35 90.42 1,646,278 -0.47(-0.52%)
May 14, 2007 91.62 91.91 90.55 90.90 1,152,140 -0.72(-0.79%)
May 11, 2007 90.87 91.80 90.58 91.62 1,197,368 +0.86(+0.95%)
May 10, 2007 91.85 92.07 90.54 90.75 2,680,578 -1.10(-1.20%)
May 09, 2007 92.29 92.40 91.20 91.85 1,147,957 -0.15(-0.17%)
May 08, 2007 92.21 92.29 91.22 92.01 2,111,967 -0.21(-0.23%)
May 07, 2007 92.83 93.34 92.18 92.22 1,723,818 -0.45(-0.48%)
May 04, 2007 92.64 93.07 92.39 92.67 2,238,906 +0.14(+0.15%)
May 03, 2007 91.91 92.87 91.91 92.53 2,548,003 +1.38(+1.51%)
May 02, 2007 89.97 91.62 89.69 91.15 2,653,088 +1.35(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.