Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.082 9.124 8.795 8.870 437,611 -0.19(-2.08%)
Mar 29, 2007 9.035 9.077 8.993 9.059 1,395,781 +0.07(+0.79%)
Mar 28, 2007 8.823 9.073 8.795 8.988 497,650 +0.10(+1.17%)
Mar 27, 2007 8.894 8.931 8.814 8.884 467,829 -0.02(-0.21%)
Mar 26, 2007 8.823 8.927 8.786 8.903 452,214 +0.10(+1.12%)
Mar 23, 2007 8.847 8.856 8.776 8.804 385,957 +0.00(+0.05%)
Mar 22, 2007 8.729 8.814 8.654 8.800 471,457 +0.11(+1.30%)
Mar 21, 2007 8.611 8.913 8.597 8.687 712,835 +0.09(+1.04%)
Mar 20, 2007 8.531 8.630 8.513 8.597 187,195 +0.08(+1.00%)
Mar 19, 2007 8.621 8.621 8.503 8.513 218,718 -0.02(-0.28%)
Mar 16, 2007 8.550 8.574 8.508 8.536 147,020 +0.02(+0.22%)
Mar 15, 2007 8.244 8.609 8.244 8.517 453,530 +0.29(+3.49%)
Mar 14, 2007 8.310 8.315 8.033 8.230 379,025 -0.13(-1.58%)
Mar 13, 2007 8.583 8.564 8.329 8.362 229,148 -0.22(-2.58%)
Mar 12, 2007 8.621 8.649 8.517 8.583 808,907 +0.07(+0.77%)
Mar 09, 2007 8.635 8.654 8.423 8.517 282,808 -0.07(-0.82%)
Mar 08, 2007 8.324 8.588 8.320 8.588 565,848 +0.29(+3.46%)
Mar 07, 2007 7.948 8.390 7.882 8.301 1,060,358 +0.30(+3.76%)
Mar 06, 2007 7.882 8.094 7.703 8.000 1,682,863 -0.30(-3.57%)
Mar 05, 2007 8.357 8.414 8.122 8.296 558,402 -0.01(-0.11%)
Mar 02, 2007 8.169 8.428 8.113 8.306 499,542 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.