Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4510 -0.0018 (-0.40%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.380 5.380 5.110 5.250 137,900 -0.02(-0.38%)
Mar 29, 2007 5.310 5.360 5.230 5.270 174,400 -0.01(-0.19%)
Mar 28, 2007 5.410 5.420 5.280 5.280 207,800 -0.17(-3.12%)
Mar 27, 2007 5.450 5.460 5.370 5.450 228,700 -0.02(-0.37%)
Mar 26, 2007 5.510 5.550 5.430 5.470 177,200 -0.07(-1.26%)
Mar 23, 2007 5.590 5.590 5.480 5.540 155,800 +0.00(+0.00%)
Mar 22, 2007 5.500 5.570 5.470 5.540 156,200 +0.06(+1.09%)
Mar 21, 2007 5.390 5.500 5.350 5.480 188,000 +0.15(+2.81%)
Mar 20, 2007 5.390 5.410 5.280 5.330 214,700 +0.03(+0.57%)
Mar 19, 2007 5.300 5.520 5.230 5.300 287,500 +0.02(+0.38%)
Mar 16, 2007 5.260 5.350 5.230 5.280 160,100 +0.03(+0.57%)
Mar 15, 2007 5.230 5.320 5.210 5.250 184,300 +0.07(+1.35%)
Mar 14, 2007 5.110 5.250 5.100 5.180 343,300 -0.05(-0.96%)
Mar 13, 2007 5.120 5.260 5.090 5.230 520,800 +0.11(+2.15%)
Mar 12, 2007 5.110 5.190 5.070 5.120 127,300 -0.01(-0.19%)
Mar 09, 2007 5.140 5.170 5.100 5.130 194,100 +0.04(+0.79%)
Mar 08, 2007 5.100 5.140 5.070 5.090 385,600 -0.04(-0.78%)
Mar 07, 2007 5.180 5.260 5.100 5.130 298,100 -0.05(-0.97%)
Mar 06, 2007 5.140 5.280 5.100 5.180 317,200 +0.13(+2.58%)
Mar 05, 2007 5.050 5.200 4.910 5.050 381,900 -0.14(-2.70%)
Mar 02, 2007 5.160 5.290 5.130 5.190 554,600 -0.19(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.