Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.94	23.86	22.53	23.69	2,554,899	+0.63(+2.74%)
Feb 27, 2007	24.38	24.64	22.54	23.06	3,201,963	-1.96(-7.82%)
Feb 26, 2007	24.93	25.12	24.56	25.01	2,020,272	+0.53(+2.16%)
Feb 23, 2007	23.75	24.66	23.67	24.48	4,019,677	+1.36(+5.87%)
Feb 22, 2007	23.32	23.47	22.73	23.13	1,639,098	+0.02(+0.07%)
Feb 21, 2007	22.40	23.42	22.12	23.11	2,031,540	+0.79(+3.53%)
Feb 20, 2007	22.09	22.34	21.86	22.32	1,141,230	-0.24(-1.08%)
Feb 16, 2007	22.31	22.65	22.19	22.57	814,614	+0.03(+0.14%)
Feb 15, 2007	22.48	22.59	22.23	22.54	732,036	+0.06(+0.25%)
Feb 14, 2007	22.36	22.61	22.08	22.48	1,153,869	+0.27(+1.21%)
Feb 13, 2007	22.09	22.44	22.01	22.21	1,038,110	+0.40(+1.85%)
Feb 12, 2007	21.79	22.20	21.57	21.81	1,612,807	-0.29(-1.32%)
Feb 09, 2007	22.72	22.88	22.02	22.10	1,721,188	-0.64(-2.81%)
Feb 08, 2007	22.43	22.82	22.28	22.74	1,142,665	+0.16(+0.70%)
Feb 07, 2007	22.53	22.83	22.29	22.58	1,223,883	-0.02(-0.07%)
Feb 06, 2007	23.20	23.22	22.50	22.60	1,396,685	-0.27(-1.17%)
Feb 05, 2007	22.58	22.99	22.45	22.87	1,298,811	+0.42(+1.88%)
Feb 02, 2007	22.30	22.60	21.82	22.45	1,886,838	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.