Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.059	5.101	5.059	5.097	139,426	+0.04(+0.84%)
Feb 27, 2007	5.051	5.093	5.036	5.055	165,342	+0.00(+0.00%)
Feb 26, 2007	5.024	5.066	5.016	5.055	208,880	+0.04(+0.77%)
Feb 23, 2007	4.928	5.016	4.928	5.016	224,948	+0.05(+0.93%)
Feb 22, 2007	4.958	4.970	4.939	4.970	336,645	+0.00(+0.08%)
Feb 21, 2007	4.939	4.974	4.939	4.966	210,435	+0.01(+0.23%)
Feb 20, 2007	4.928	4.962	4.924	4.955	188,925	+0.02(+0.47%)
Feb 16, 2007	4.951	4.966	4.924	4.931	150,570	-0.00(-0.08%)
Feb 15, 2007	4.928	4.955	4.922	4.935	180,632	+0.01(+0.24%)
Feb 14, 2007	4.912	4.931	4.908	4.924	143,106	+0.01(+0.16%)
Feb 13, 2007	4.931	4.943	4.904	4.916	134,914	-0.05(-1.01%)
Feb 12, 2007	4.924	4.966	4.920	4.966	140,502	+0.03(+0.70%)
Feb 09, 2007	4.931	4.958	4.931	4.931	98,479	-0.01(-0.16%)
Feb 08, 2007	4.939	4.958	4.935	4.939	197,218	+0.00(+0.00%)
Feb 07, 2007	4.939	4.970	4.935	4.939	170,784	+0.00(+0.00%)
Feb 06, 2007	4.935	4.962	4.931	4.939	211,731	-0.02(-0.31%)
Feb 05, 2007	4.951	4.966	4.928	4.955	281,703	-0.01(-0.24%)
Feb 02, 2007	4.931	4.993	4.931	4.966	217,173	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.