Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 97.08 97.76 96.32 96.68 2,005,220 +0.43(+0.45%)
Feb 27, 2007 98.18 98.51 95.22 96.25 3,268,230 -2.77(-2.80%)
Feb 26, 2007 102.58 102.77 98.93 99.02 2,826,348 -3.37(-3.29%)
Feb 23, 2007 100.73 102.39 99.90 102.39 2,408,816 +1.66(+1.65%)
Feb 22, 2007 101.24 101.31 100.25 100.73 1,626,081 -0.10(-0.10%)
Feb 21, 2007 99.87 101.08 99.58 100.83 1,859,543 +0.85(+0.85%)
Feb 20, 2007 98.44 100.19 98.35 99.98 1,875,138 +0.91(+0.92%)
Feb 16, 2007 99.45 99.53 98.57 99.07 1,557,318 -0.20(-0.20%)
Feb 15, 2007 99.45 99.75 98.36 99.27 1,604,223 -0.25(-0.25%)
Feb 14, 2007 97.42 100.00 97.33 99.52 3,648,248 +3.42(+3.56%)
Feb 13, 2007 95.79 96.25 94.66 96.10 1,786,438 +0.30(+0.32%)
Feb 12, 2007 96.28 96.62 95.64 95.79 1,136,482 -0.18(-0.19%)
Feb 09, 2007 96.66 96.82 95.69 95.97 1,282,150 -0.30(-0.32%)
Feb 08, 2007 97.15 97.16 95.65 96.28 1,728,988 -1.25(-1.28%)
Feb 07, 2007 97.33 97.91 96.81 97.53 2,112,263 +0.19(+0.20%)
Feb 06, 2007 96.69 97.42 95.92 97.33 2,230,294 +0.97(+1.01%)
Feb 05, 2007 96.83 97.25 96.12 96.36 1,713,511 -0.96(-0.98%)
Feb 02, 2007 96.23 97.64 95.64 97.32 3,538,318 +2.62(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.